Advanced Micro Devices Inc (AMD)

41.475,000
-1.074,500(-2,52%)
  • Volume:
    4.090
  • Compra/Venda:
    41.232,000/41.492,500
  • Var. Diária:
    41.159,500 - 42.993,000
Negociada perto da mínima de 52 semanas

Advanced Micro Devices atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

AMD Dados Históricos

Período:
Diário
29.08.2022 - 27.09.2022
41.475,00042.993,00042.993,00041.159,5004,09K-2.44%
42.511,00043.172,00043.286,50041.952,0005,92K-2.92%
43.788,00044.660,50044.666,50043.281,5002,28K-4.62%
45.909,00046.059,00048.005,00045.732,0003,95K+0.86%
45.518,00046.339,50046.417,50045.150,0002,83K-2.53%
46.700,00045.901,00046.834,00045.759,0004,81K+1.85%
45.852,00044.701,00046.014,50044.665,5004,81K+0.75%
45.510,00043.739,00045.590,00043.202,5005,90K+3.51%
43.968,00043.340,00044.028,50042.995,0001,90K+1.24%
43.431,00045.317,00045.317,00043.314,0001,50K-8.49%
47.462,50047.465,00047.932,50046.880,0002,21K-1.41%
48.143,50048.000,00048.500,00047.800,0005,94K+2.75%
46.857,00046.106,00047.200,00046.081,5004,79K+4.04%
45.038,00044.455,00045.309,00044.329,0001,53K+0.14%
44.976,00045.350,00045.573,50044.633,5003,22K-0.72%
45.300,00047.500,00047.900,00044.000,0000,06K-4.99%
47.680,00047.999,00048.138,00046.355,5001,63K-5.44%
50.422,50051.330,00051.330,00049.632,0001,75K-1.71%
51.300,00051.855,00051.861,00050.350,0002,12K-1.70%
52.185,50053.500,00053.500,00051.350,5001,67K-2.46%
Alta: 53.500,000Baixa: 41.159,500Diferença: 12.340,500Média: 46.201,350Var%: -22,477