| 41.475,000 | 42.993,000 | 42.993,000 | 41.159,500 | 4,09K | -2.44% | |
| 42.511,000 | 43.172,000 | 43.286,500 | 41.952,000 | 5,92K | -2.92% | |
| 43.788,000 | 44.660,500 | 44.666,500 | 43.281,500 | 2,28K | -4.62% | |
| 45.909,000 | 46.059,000 | 48.005,000 | 45.732,000 | 3,95K | +0.86% | |
| 45.518,000 | 46.339,500 | 46.417,500 | 45.150,000 | 2,83K | -2.53% | |
| 46.700,000 | 45.901,000 | 46.834,000 | 45.759,000 | 4,81K | +1.85% | |
| 45.852,000 | 44.701,000 | 46.014,500 | 44.665,500 | 4,81K | +0.75% | |
| 45.510,000 | 43.739,000 | 45.590,000 | 43.202,500 | 5,90K | +3.51% | |
| 43.968,000 | 43.340,000 | 44.028,500 | 42.995,000 | 1,90K | +1.24% | |
| 43.431,000 | 45.317,000 | 45.317,000 | 43.314,000 | 1,50K | -8.49% | |
| 47.462,500 | 47.465,000 | 47.932,500 | 46.880,000 | 2,21K | -1.41% | |
| 48.143,500 | 48.000,000 | 48.500,000 | 47.800,000 | 5,94K | +2.75% | |
| 46.857,000 | 46.106,000 | 47.200,000 | 46.081,500 | 4,79K | +4.04% | |
| 45.038,000 | 44.455,000 | 45.309,000 | 44.329,000 | 1,53K | +0.14% | |
| 44.976,000 | 45.350,000 | 45.573,500 | 44.633,500 | 3,22K | -0.72% | |
| 45.300,000 | 47.500,000 | 47.900,000 | 44.000,000 | 0,06K | -4.99% | |
| 47.680,000 | 47.999,000 | 48.138,000 | 46.355,500 | 1,63K | -5.44% | |
| 50.422,500 | 51.330,000 | 51.330,000 | 49.632,000 | 1,75K | -1.71% | |
| 51.300,000 | 51.855,000 | 51.861,000 | 50.350,000 | 2,12K | -1.70% | |
| 52.185,500 | 53.500,000 | 53.500,000 | 51.350,500 | 1,67K | -2.46% |
| Alta: 53.500,000 | Baixa: 41.159,500 | Diferença: 12.340,500 | Média: 46.201,350 | Var%: -22,477 |