| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 108,80 | 111,80 | 111,74 | 107,66 | 17,29K | -2.44% | |
| 111,52 | 110,50 | 111,54 | 109,38 | 18,85K | +0.09% | |
| 111,42 | 113,42 | 114,16 | 109,72 | 32,66K | -1.21% | |
| 112,78 | 111,34 | 114,50 | 110,50 | 47,89K | +1.60% | |
| 111,00 | 112,30 | 112,30 | 109,98 | 34,99K | -1.14% | |
| 112,28 | 111,28 | 113,04 | 111,04 | 109,63K | +0.88% | |
| 111,30 | 112,42 | 112,74 | 110,52 | 20,91K | -1.07% | |
| 112,50 | 112,42 | 112,98 | 112,02 | 9,94K | -0.05% | |
| 112,56 | 108,46 | 114,70 | 107,94 | 38,58K | +3.15% | |
| 109,12 | 111,18 | 111,18 | 107,78 | 16,63K | -1.68% | |
| 110,98 | 110,68 | 111,34 | 109,84 | 24,41K | +0.34% | |
| 110,60 | 110,46 | 111,48 | 109,46 | 28,53K | +0.07% | |
| 110,52 | 108,32 | 111,04 | 107,26 | 41,08K | +1.56% | |
| 108,82 | 111,08 | 111,84 | 107,80 | 56,84K | -1.13% | |
| 110,06 | 109,50 | 112,58 | 109,08 | 48,13K | +0.77% | |
| 109,22 | 110,94 | 111,40 | 108,40 | 49,95K | -1.50% | |
| 110,88 | 106,38 | 112,02 | 105,40 | 62,09K | +4.05% | |
| 106,56 | 105,54 | 108,24 | 105,52 | 16,33K | +0.53% | |
| 106,00 | 106,20 | 107,88 | 105,60 | 13,27K | -0.02% | |
| 106,02 | 103,76 | 107,20 | 103,72 | 23,99K | +1.92% | |
| 104,02 | 104,96 | 105,42 | 102,66 | 23,86K | -0.31% |