| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 123,85 | 123,98 | 125,72 | 123,48 | 37,80M | +1.51% | |
| 122,01 | 121,98 | 122,54 | 120,79 | 31,76M | -0.52% | |
| 122,65 | 122,07 | 123,89 | 121,77 | 32,68M | +0.28% | |
| 122,31 | 122,03 | 123,25 | 121,54 | 19,00M | -0.16% | |
| 122,51 | 120,00 | 124,76 | 119,95 | 56,89M | +2.81% | |
| 119,16 | 120,54 | 120,65 | 117,94 | 41,06M | -1.95% | |
| 121,53 | 120,70 | 121,93 | 120,07 | 43,17M | +0.75% | |
| 120,62 | 119,64 | 121,49 | 118,82 | 38,54M | +0.66% | |
| 119,83 | 117,20 | 120,73 | 116,41 | 49,31M | +1.55% | |
| 118,00 | 120,54 | 120,59 | 116,87 | 59,24M | -1.57% | |
| 119,88 | 119,70 | 122,11 | 119,22 | 60,66M | +2.65% | |
| 116,79 | 118,34 | 118,68 | 116,00 | 46,54M | -1.52% | |
| 118,59 | 114,35 | 119,70 | 114,03 | 75,20M | +4.49% | |
| 113,49 | 114,10 | 115,81 | 113,06 | 60,63M | -0.09% | |
| 113,59 | 113,55 | 115,32 | 112,88 | 41,36M | +0.12% | |
| 113,45 | 111,86 | 114,65 | 111,22 | 49,12M | +1.52% | |
| 111,75 | 112,60 | 113,08 | 110,22 | 46,77M | -0.45% | |
| 112,25 | 109,05 | 113,39 | 107,86 | 65,63M | +4.10% | |
| 107,83 | 107,96 | 109,40 | 105,91 | 68,29M | -0.19% | |
| 108,04 | 98,58 | 108,15 | 98,50 | 138,64M | +9.69% | |
| 98,50 | 96,24 | 98,82 | 94,07 | 69,57M | +2.41% | |
| 96,18 | 96,14 | 97,04 | 94,70 | 43,51M | -0.26% |