Advanced Micro Devices Inc (AMD)

NASDAQ
Moeda em USD
Declaração de Riscos
123,85
+1,84(+1,51%)
Fechado
After-Hours
124,01+0,16(+0,13%)

AMD Dados Históricos

Período
Daily
30.10.2023 - 30.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
123,85123,98125,72123,4837,80M+1.51%
122,01121,98122,54120,7931,76M-0.52%
122,65122,07123,89121,7732,68M+0.28%
122,31122,03123,25121,5419,00M-0.16%
122,51120,00124,76119,9556,89M+2.81%
119,16120,54120,65117,9441,06M-1.95%
121,53120,70121,93120,0743,17M+0.75%
120,62119,64121,49118,8238,54M+0.66%
119,83117,20120,73116,4149,31M+1.55%
118,00120,54120,59116,8759,24M-1.57%
119,88119,70122,11119,2260,66M+2.65%
116,79118,34118,68116,0046,54M-1.52%
118,59114,35119,70114,0375,20M+4.49%
113,49114,10115,81113,0660,63M-0.09%
113,59113,55115,32112,8841,36M+0.12%
113,45111,86114,65111,2249,12M+1.52%
111,75112,60113,08110,2246,77M-0.45%
112,25109,05113,39107,8665,63M+4.10%
107,83107,96109,40105,9168,29M-0.19%
108,0498,58108,1598,50138,64M+9.69%
98,5096,2498,8294,0769,57M+2.41%
96,1896,1497,0494,7043,51M-0.26%
Alta
125,72
Var%
28,44
Média
115,58
Diferença
31,65
Baixa
94,07