Investing.com - O Portal Líder Financeiro

AES Brasil Energia SA (AESB3)

B3
Moeda em BRL
Declaração de Riscos
11,35
+0,02(+0,18%)
Fechado

AESB3 Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
11,3511,4011,4111,201,75M+0.18%
11,3311,1911,4011,181,71M+1.07%
11,2111,0211,3011,022,90M+1.91%
11,0010,9811,1310,921,04M+0.09%
10,9910,9311,0410,891,19M+0.09%
10,9810,9310,9810,811,41M+1.01%
10,8710,8310,8810,772,76M+0.37%
10,8310,9010,9710,811,66M-0.64%
10,9010,9010,9910,832,15M0.00%
10,9010,9211,0010,701,67M-0.09%
10,9111,0211,0410,901,44M-1.00%
11,0210,9011,0810,801,55M+0.92%
10,9210,6510,9210,653,22M+2.54%
10,6510,6610,6910,57961,50K-0.47%
10,7010,6310,7010,491,50M+0.94%
10,6010,7910,7910,561,27M-1.76%
10,7910,5610,7910,561,58M+2.18%
10,5610,2410,6010,202,34M+3.13%
10,2410,2710,3210,161,27M-0.29%
10,2710,2210,3510,191,48M+0.59%
Alta
11,41
Var%
11,17
Média
10,85
Diferença
1,25
Baixa
10,16