Alimentation Couche-Tard Inc (ATDb)

Toronto
49,67
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    49,66/49,68
  • Var. Diária:
    49,13 - 49,85
Negociada perto da máxima de 52 semanas

Alimentation CT atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

ATDb Dados Históricos

Período:
Diário
27.10.2021 - 06.10.2022
49,6749,3149,8549,131,56M+1.60%
48,8948,0149,2047,973,10M+2.90%
47,5147,7348,4147,42953,87K+0.02%
47,5046,0047,9346,001,87M+3.40%
45,9446,9847,4745,852,16M-1.84%
46,8047,5247,5345,404,19M-1.49%
47,5146,7947,9146,631,84M+2.13%
46,5247,0047,8346,462,21M-2.90%
47,9148,3048,6547,88986,16K-0.60%
48,2049,0049,0046,854,65M-4.59%
50,5250,5050,7749,672,15M-0.34%
50,6950,9651,1950,291,46M-0.53%
50,9652,3052,3550,731,39M-2.56%
52,3052,0052,4251,631,31M+0.48%
52,0551,3452,0751,102,10M+2.14%
50,9650,9651,2350,72999,16K+0.16%
50,8850,3551,0550,261,25M+1.31%
50,2250,2250,6349,791,97M+0.14%
50,1550,0350,4349,86751,35K+0.14%
50,0850,3450,5750,051,05M-0.54%
50,3549,3750,4549,231,12M+1.74%
49,4949,4849,6648,94961,44K+0.12%
49,4349,5050,0349,311,59M+0.08%
49,3948,1949,4648,171,35M+2.58%
48,1547,9948,3447,62731,69K+0.23%
48,0448,0248,3847,77873,02K+0.10%
47,9946,3348,0546,331,89M+3.38%
46,4247,0547,1746,311,26M-1.30%
47,0346,5047,1946,391,69M+0.99%
46,5747,9148,2146,511,69M-6.24%
Alta: 52,42Baixa: 45,40Diferença: 7,02Média: 48,94Var%: 0,00