Investing.com - O Portal Líder Financeiro

Alphaville SA (AVLL3)

B3
Moeda em BRL
Declaração de Riscos
5,00
+0,10(+2,04%)
Fechado

AVLL3 Dados Históricos

Período
Daily
31.10.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
5,004,905,004,901,20K+2.04%
5,004,905,004,901,20K+2.04%
4,904,915,104,903,40K0.00%
4,904,915,104,903,40K0.00%
4,904,494,904,4011,90K+6.52%
4,904,494,904,4011,90K+6.52%
4,604,604,604,600,10K0.00%
4,604,604,604,600,10K0.00%
4,604,614,614,422,10K-0.22%
4,604,614,614,422,10K-0.22%
4,614,614,614,610,10K-6.87%
4,614,614,614,610,10K-6.87%
4,954,914,954,915,10K+1.02%
4,954,914,954,915,10K+1.02%
4,904,904,904,900,50K+0.62%
4,904,904,904,900,50K+0.62%
4,875,075,074,801,20K-4.32%
4,875,075,074,801,20K-4.32%
5,095,095,095,090,40K+10.65%
5,095,095,095,090,40K+10.65%
4,604,604,604,600,10K0.00%
4,604,604,604,600,10K0.00%
4,604,604,604,402,00K+2.91%
4,604,604,604,402,00K+2.91%
4,474,604,604,470,20K-2.83%
4,474,604,604,470,20K-2.83%
4,604,114,604,111,30K+12.20%
4,604,114,604,111,30K+12.20%
4,104,104,104,100,10K-2.84%
4,224,184,224,181,20K-15.60%
Alta
5,10
Var%
21,95
Média
4,72
Diferença
1,00
Baixa
4,10