Investing.com - O Portal Líder Financeiro

Alupar Investimento SA (ALUP4)

BM&FBovespa
Código
Bolsa
Moeda
ALUP4BM&FBovespaBRL
ALUP11BM&FBovespaBRL
ALUP3BM&FBovespaBRL
Moeda em BRL
Declaração de Riscos
9,66
+0,25
(+2,66%)
Fechado
Var. Diária
9,45
9,66
Var. 52 semanas
7,35
10,70
Volume
9.000
Compra/Venda
9,55 / 9,68

ALUP4 Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
9,669,509,669,459,00K+2.66%
9,419,749,749,4135,30K-3.39%
9,749,809,829,6514,80K-0.71%
9,819,819,839,7023,10K0.00%
9,819,829,919,7510,90K+0.10%
9,809,959,959,8022,80K-1.61%
9,969,8110,009,8121,10K+1.53%
9,819,859,939,8117,50K-1.41%
9,959,9410,009,7926,50K+0.10%
9,949,899,959,8111,80K+0.51%
9,899,909,949,8114,90K+0.20%
9,879,829,999,7922,30K+0.71%
9,809,729,839,7212,40K+1.14%
9,699,549,749,5419,20K+1.57%
9,549,549,549,540.00%
9,549,559,609,4528,30K-0.31%
9,579,799,799,5520,10K-0.93%
9,669,569,709,5315,90K+0.10%
9,659,709,709,5124,40K+0.73%
9,589,589,589,580.00%
9,589,479,609,4242,20K-0.10%
9,599,619,639,4834,10K-0.21%
9,619,789,789,5344,00K-2.04%
9,819,639,819,5319,10K+1.87%
Alta
10,00
Var%
0,31
Média
9,72
Diferença
0,59
Baixa
9,41