
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 9.044,99 | 9.070,63 | 8.939,84 | +177,47 | +2,00% | 00:18:52 | ||
HS Cait | 5.497,07 | 5.511,36 | 5.440,73 | +70,94 | +1,31% | 00:18:52 | ||
HS China A Sustainability | 3.864,72 | 3.882,40 | 3.822,09 | +48,55 | +1,27% | 00:19:16 | ||
HS Mainland & HK Sustain | 3.644,74 | 3.655,86 | 3.615,93 | +53,15 | +1,48% | 00:19:16 | ||
SZSE Component | 12.422,80 | 12.477,97 | 12.246,56 | +256,73 | +2,11% | 00:18:51 | ||
Chinext Price | 2.760,86 | 2.782,01 | 2.700,28 | +78,30 | +2,92% | 00:19:09 | ||
Chinext Composite | 3.693,08 | 3.711,74 | 3.634,86 | +81,51 | +2,26% | 00:19:12 | ||
Chinext Return | 3.055,43 | 3.079,36 | 2.988,89 | +86,17 | +2,90% | 00:19:15 | ||
SME-Chinext 100 TRN | 2.848,59 | 2.867,41 | 2.797,36 | +65,38 | +2,35% | 00:19:15 | ||
SZSE 1000 Growth | 1.548,20 | 1.556,32 | 1.524,43 | +35,74 | +2,36% | 00:19:12 | ||
SZSE 1000 | 6.132,35 | 6.160,75 | 6.053,00 | +117,96 | +1,96% | 00:19:12 | ||
SZSE 100 Equal Weight | 4.984,50 | 5.010,52 | 4.909,18 | +104,14 | +2,13% | 00:19:12 | ||
SZSE 100 Performance Weighted | 6.198,89 | 6.229,41 | 6.109,10 | +119,55 | +1,97% | 00:19:12 | ||
SZSE 300 | 6.849,06 | 6.885,59 | 6.752,23 | +138,35 | +2,06% | 00:19:12 | ||
SZSE 300 Equal Weight | 5.780,69 | 5.808,12 | 5.707,12 | +114,10 | +2,01% | 00:19:15 | ||
SZSE 300 Growth Price | 3.662,87 | 3.683,11 | 3.598,98 | +91,95 | +2,58% | 00:19:12 | ||
SZSE 300 Price | 5.209,68 | 5.237,47 | 5.136,03 | +105,23 | +2,06% | 00:19:12 | ||
SZSE 300 High Beta | 2.110,79 | 2.125,07 | 2.070,39 | +55,76 | +2,71% | 00:19:12 | ||
SZSE 300 Performance Weighted | 6.690,64 | 6.719,79 | 6.606,25 | +125,25 | +1,91% | 00:19:15 | ||
SZSE 500 High Beta | 1.901,11 | 1.912,06 | 1.868,96 | +48,23 | +2,60% | 00:19:15 | ||
SZSE Cyclical 50 | 3.768,58 | 3.794,21 | 3.710,63 | +62,43 | +1,69% | 00:19:12 | ||
SZSE Chinext Equal Weight | 1.959,81 | 1.971,74 | 1.926,05 | +46,64 | +2,44% | 00:19:12 | ||
SZSE Chinext 300 | 4.076,90 | 4.103,48 | 3.996,69 | +113,47 | +2,86% | 00:19:12 | ||
Chinext 300 Growth | 4.588,41 | 4.628,41 | 4.465,17 | +148,12 | +3,34% | 00:19:15 | ||
SZSE Equipment Manufacturing | 6.323,24 | 6.364,32 | 6.180,16 | +194,18 | +3,17% | 00:19:06 | ||
SZSE Chinext 50 | 2.819,91 | 2.843,81 | 2.749,85 | +85,06 | +3,11% | 00:19:06 | ||
SZFI 120 | 7.432,50 | 7.460,09 | 7.345,05 | +140,98 | +1,93% | 00:19:15 | ||
SZFI 200 | 7.280,02 | 7.308,04 | 7.193,33 | +138,98 | +1,95% | 00:19:15 | ||
SZFI 60 | 8.091,49 | 8.119,78 | 7.996,04 | +149,23 | +1,88% | 00:19:15 | ||
SZSE GDP 100 | 11.655,65 | 11.694,93 | 11.548,67 | +172,03 | +1,50% | 00:19:15 | ||
SZSE Individual Businesses Price | 5.728,15 | 5.765,58 | 5.624,49 | +130,73 | +2,34% | 00:19:06 | ||
SZSE Industrials | 3.563,09 | 3.582,05 | 3.512,41 | +80,26 | +2,30% | 00:19:06 | ||
SZSE Industry Top | 2.752,09 | 2.763,47 | 2.711,61 | +54,55 | +2,02% | 00:19:06 | ||
SZSE Manufacturing | 3.177,57 | 3.189,22 | 3.140,98 | +55,89 | +1,79% | 00:19:06 | ||
SZSE Midstream Industry | 3.570,81 | 3.591,92 | 3.508,39 | +81,70 | +2,34% | 00:19:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.430,33 | 2.444,57 | 2.391,21 | +50,05 | +2,10% | 00:19:15 | ||
SZSE A Share | 2.544,99 | 2.554,58 | 2.516,99 | +41,33 | +1,65% | 00:19:06 | ||
SZSE A Share Sub | 16.607,86 | 16.690,17 | 16.380,64 | +334,89 | +2,06% | 00:19:12 | ||
SZSE Composite | 2.432,67 | 2.441,82 | 2.405,94 | +39,46 | +1,65% | 00:19:06 | ||
SME-Chinext 100 Price | 2.418,97 | 2.434,96 | 2.375,47 | +55,52 | +2,35% | 00:19:15 | ||
SME-Chinext 500 | 2.219,93 | 2.231,84 | 2.186,09 | +49,18 | +2,27% | 00:19:15 | ||
SZSE Component Equal Weighted | 4.423,23 | 4.441,20 | 4.372,29 | +81,83 | +1,89% | 00:19:15 | ||
SME-Chinext Growth | 1.737,25 | 1.747,28 | 1.707,53 | +45,68 | +2,70% | 00:19:15 | ||
SZSE New | 11.407,08 | 11.450,68 | 11.279,18 | +189,45 | +1,69% | 00:19:09 | ||
SZSE Chinext Prime Market | 2.732,11 | 2.748,41 | 2.682,97 | +69,73 | +2,62% | 00:19:15 | ||
SZSE Chinext Strategic Emerging Industries | 3.384,53 | 3.410,75 | 3.308,07 | +102,46 | +3,12% | 00:19:12 | ||
SZSE Innovation | 5.301,81 | 5.327,47 | 5.240,59 | +84,50 | +1,62% | 00:19:15 | ||
SZSE Strategic Emerging Industries | 2.525,68 | 2.540,64 | 2.487,88 | +51,31 | +2,07% | 00:19:15 | ||
SME-Chinext Tec 100 Price | 3.678,17 | 3.703,97 | 3.620,10 | +79,28 | +2,20% | 00:19:15 | ||
CSI All Share TR | 7.550,810 | 7.550,810 | 7.550,810 | 0,000 | 0,00% | 22/08 | ||
HS Stock Connect China 500 | 4.341,47 | 4.357,80 | 4.297,43 | +72,25 | +1,69% | 00:19:16 | ||
HS Stock Connect China 80 | 4.736,62 | 4.752,17 | 4.688,09 | +73,83 | +1,58% | 00:19:18 | ||
HS China New Economy | 5.855,06 | 5.872,77 | 5.798,27 | +92,28 | +1,60% | 00:19:16 | ||
HS Stock Connect China A 300 | 4.118,56 | 4.137,07 | 4.075,10 | +66,90 | +1,65% | 00:19:16 | ||
HS China A Top 100 | 9.741,34 | 9.774,74 | 9.659,10 | +108,85 | +1,13% | 00:19:18 | ||
HS China A Innovative Enterprises | 9.011,03 | 9.086,53 | 8.770,37 | +295,17 | +3,39% | 00:19:18 | ||
HS China A | 2.457,47 | 2.467,90 | 2.431,69 | +40,27 | +1,67% | 00:19:18 | ||
HS China A Value Comprehensive | 4.718,23 | 4.735,70 | 4.674,36 | +68,00 | +1,46% | 00:19:16 | ||
HS China A Energy Storage Units | 5.007,10 | 5.045,77 | 4.926,35 | +117,04 | +2,39% | 00:19:16 | ||
HS China A Momentum Comprehensive | 4.965,02 | 4.984,62 | 4.915,81 | +74,98 | +1,53% | 00:19:16 | ||
HS China A Low Size Comprehensive | 3.755,49 | 3.771,51 | 3.719,12 | +53,97 | +1,46% | 00:19:18 | ||
HS China A Quality Comprehensive | 4.167,10 | 4.185,48 | 4.120,67 | +70,12 | +1,71% | 00:19:16 | ||
HS Corporate Sustainability | 5.020,60 | 5.020,60 | 5.020,60 | +0,00 | +0,00% | 22/08 | ||
SZSE 500 INDUSTRIALS | 1.589,07 | 1.598,23 | 1.565,93 | +34,53 | +2,22% | 00:19:15 | ||
SZSE Advanced Manufacturing | 3.268,38 | 3.286,34 | 3.216,62 | +69,77 | +2,18% | 00:19:15 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão