Por favor, tente outra busca
| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 120,87 | 121,29 | 119,88 | +0,23 | +0,19% | 04:59:59 | ||
| Hang Seng China AH A+H | 2.914,60 | 2.921,94 | 2.895,70 | +29,67 | +1,03% | 04:59:59 | ||
| HS CAHAI | 3.336,99 | 3.342,61 | 3.309,59 | +32,25 | +0,98% | 04:59:59 | ||
| HS CHINA 50 | 9.337,87 | 9.384,56 | 9.290,77 | +95,72 | +1,04% | 04:59:59 | ||
| HS Cait | 5.669,51 | 5.691,98 | 5.645,12 | +35,67 | +0,63% | 04:59:59 | ||
| HS China A Sustainability | 4.179,14 | 4.212,33 | 4.157,90 | +46,26 | +1,12% | 04:59:59 | ||
| HS Mainland & HK Sustain | 3.817,16 | 3.839,41 | 3.808,37 | +25,32 | +0,67% | 04:59:59 | ||
| SZSE Component | 12.777,31 | 12.882,81 | 12.684,29 | +192,23 | +1,53% | 04:44:59 | ||
| Chinext Price | 2.980,93 | 3.027,83 | 2.961,93 | +51,89 | +1,77% | 04:44:59 | ||
| Chinext Composite | 3.721,69 | 3.767,19 | 3.687,46 | +61,91 | +1,69% | 04:44:59 | ||
| Chinext Return | 3.304,69 | 3.356,68 | 3.283,63 | +57,53 | +1,77% | 04:44:59 | ||
| SME-Chinext 100 TRN | 3.056,81 | 3.093,71 | 3.032,26 | +56,51 | +1,88% | 04:44:59 | ||
| SZSE 1000 Growth | 1.675,97 | 1.694,68 | 1.662,14 | +29,93 | +1,82% | 04:44:59 | ||
| SZSE 1000 | 6.208,35 | 6.260,43 | 6.160,06 | +92,75 | +1,52% | 04:44:59 | ||
| SZSE 100 Equal Weight | 4.985,16 | 5.021,59 | 4.949,47 | +72,35 | +1,47% | 04:44:59 | ||
| SZSE 100 Performance Weighted | 6.166,99 | 6.210,31 | 6.132,54 | +65,97 | +1,08% | 04:44:59 | ||
| SZSE 300 | 7.106,09 | 7.167,08 | 7.055,70 | +107,03 | +1,53% | 04:44:59 | ||
| SZSE 300 Equal Weight | 5.864,59 | 5.904,59 | 5.819,23 | +83,86 | +1,45% | 04:44:59 | ||
| SZSE 300 Growth Price | 4.160,79 | 4.209,03 | 4.126,96 | +77,30 | +1,89% | 04:44:59 | ||
| SZSE 300 Price | 5.386,59 | 5.432,82 | 5.348,39 | +80,91 | +1,53% | 04:44:59 | ||
| SZSE 300 High Beta | 2.249,56 | 2.273,60 | 2.228,24 | +45,07 | +2,04% | 04:44:59 | ||
| SZSE 300 Performance Weighted | 6.848,72 | 6.889,07 | 6.791,85 | +98,62 | +1,46% | 04:44:59 | ||
| SZSE 500 High Beta | 1.927,19 | 1.951,76 | 1.908,26 | +34,78 | +1,84% | 04:44:59 | ||
| SZSE Cyclical 50 | 4.120,78 | 4.159,20 | 4.074,07 | +87,06 | +2,16% | 04:44:59 | ||
| SZSE Chinext Equal Weight | 1.999,45 | 2.023,91 | 1.985,47 | +30,32 | +1,54% | 04:44:59 | ||
| SZSE Chinext 300 | 4.230,29 | 4.292,49 | 4.196,68 | +75,18 | +1,81% | 04:44:59 | ||
| Chinext 300 Growth | 4.971,60 | 5.065,24 | 4.930,25 | +119,68 | +2,47% | 04:44:59 | ||
| SZSE Equipment Manufacturing | 7.425,38 | 7.539,20 | 7.361,11 | +145,63 | +2,00% | 04:44:59 | ||
| SZSE Chinext 50 | 3.137,71 | 3.193,14 | 3.117,85 | +58,53 | +1,90% | 04:44:59 | ||
| SZFI 120 | 7.422,83 | 7.449,56 | 7.374,97 | +65,78 | +0,89% | 04:44:59 | ||
| SZFI 200 | 7.365,41 | 7.389,30 | 7.310,90 | +77,27 | +1,06% | 04:44:59 | ||
| SZFI 60 | 7.902,00 | 7.927,85 | 7.856,62 | +52,88 | +0,67% | 04:44:59 | ||
| SZSE GDP 100 | 11.547,05 | 11.602,24 | 11.472,68 | +120,04 | +1,05% | 04:44:59 | ||
| SZSE Individual Businesses Price | 6.201,98 | 6.275,70 | 6.153,89 | +114,81 | +1,89% | 04:44:59 | ||
| SZSE Industrials | 3.994,32 | 4.035,47 | 3.956,50 | +51,63 | +1,31% | 04:44:59 | ||
| SZSE Industry Top | 2.948,89 | 2.977,83 | 2.932,98 | +36,19 | +1,24% | 04:44:59 | ||
| SZSE Manufacturing | 3.272,44 | 3.299,49 | 3.239,71 | +54,66 | +1,70% | 04:44:59 | ||
| SZSE Midstream Industry | 3.970,83 | 4.025,37 | 3.932,06 | +83,87 | +2,16% | 04:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2.577,08 | 2.601,88 | 2.554,82 | +45,95 | +1,82% | 04:44:59 | ||
| SZSE A Share | 2.537,02 | 2.555,19 | 2.514,84 | +35,55 | +1,42% | 04:44:59 | ||
| SZSE A Share Sub | 17.143,55 | 17.285,09 | 17.018,75 | +258,69 | +1,53% | 04:44:59 | ||
| SZSE Composite | 2.424,95 | 2.442,28 | 2.403,75 | +33,97 | +1,42% | 04:44:59 | ||
| SME-Chinext 100 Price | 2.589,06 | 2.620,31 | 2.568,26 | +47,66 | +1,88% | 04:44:59 | ||
| SME-Chinext 500 | 2.287,76 | 2.311,56 | 2.268,35 | +39,88 | +1,77% | 04:44:59 | ||
| SZSE Component Equal Weighted | 4.466,81 | 4.494,65 | 4.429,70 | +63,32 | +1,44% | 04:44:59 | ||
| SME-Chinext Growth | 1.936,82 | 1.959,96 | 1.919,31 | +39,75 | +2,10% | 04:44:59 | ||
| SZSE New | 11.423,02 | 11.504,13 | 11.322,79 | +163,09 | +1,45% | 04:44:59 | ||
| SZSE Chinext Prime Market | 2.778,76 | 2.816,80 | 2.755,53 | +47,60 | +1,74% | 04:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3.668,12 | 3.727,99 | 3.646,13 | +62,93 | +1,75% | 04:44:59 | ||
| SZSE Innovation | 5.355,02 | 5.420,67 | 5.304,32 | +94,13 | +1,79% | 04:44:59 | ||
| SZSE Strategic Emerging Industries | 2.654,02 | 2.682,58 | 2.634,20 | +46,25 | +1,77% | 04:44:59 | ||
| SME-Chinext Tec 100 Price | 3.941,20 | 3.990,26 | 3.912,78 | +64,64 | +1,67% | 04:44:59 | ||
| CSI All Share TR | 7.556,662 | 7.556,662 | 7.556,662 | 0,000 | 0,00% | 24/11 | ||
| HS Stock Connect China 500 | 4.375,46 | 4.401,56 | 4.361,37 | +38,86 | +0,90% | 04:59:59 | ||
| HS Stock Connect China AH Smart | 6.834,67 | 6.860,21 | 6.800,05 | +63,42 | +0,94% | 04:59:59 | ||
| HS Stock Connect China 80 | 4.801,31 | 4.825,53 | 4.781,65 | +39,27 | +0,82% | 04:59:59 | ||
| HS China New Economy | 5.933,60 | 5.981,50 | 5.918,02 | +35,14 | +0,60% | 04:59:59 | ||
| HS Stock Connect China A 300 | 4.148,55 | 4.167,20 | 4.127,29 | +38,43 | +0,94% | 04:59:59 | ||
| HS China A Top 100 | 9.826,47 | 9.848,05 | 9.763,42 | +82,29 | +0,84% | 04:59:59 | ||
| HS China A Innovative Enterprises | 9.691,57 | 9.850,68 | 9.624,10 | +194,90 | +2,05% | 04:59:59 | ||
| HS China A | 2.465,42 | 2.479,90 | 2.451,33 | +26,05 | +1,07% | 04:59:59 | ||
| HS China A Value Comprehensive | 4.785,86 | 4.808,40 | 4.754,84 | +53,34 | +1,13% | 04:59:59 | ||
| HS China A Energy Storage Units | 6.406,00 | 6.451,44 | 6.310,18 | +111,14 | +1,77% | 04:59:59 | ||
| HS China A Momentum Comprehensive | 4.993,89 | 5.023,50 | 4.961,27 | +60,30 | +1,22% | 04:59:59 | ||
| HS China A Low Size Comprehensive | 3.720,91 | 3.745,08 | 3.698,81 | +40,57 | +1,10% | 04:59:59 | ||
| HS China A Quality Comprehensive | 4.222,55 | 4.250,50 | 4.199,79 | +48,28 | +1,16% | 04:59:59 | ||
| HS Corporate Sustainability | 5.276,97 | 5.276,97 | 5.276,97 | +46,87 | +0,90% | 04:59:59 | ||
| SZSE 500 INDUSTRIALS | 1.831,61 | 1.851,96 | 1.815,35 | +22,72 | +1,26% | 04:44:59 | ||
| SZSE Advanced Manufacturing | 3.563,94 | 3.602,46 | 3.534,85 | +68,39 | +1,96% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão