![Dólar acelera alta e atinge R$5,70 pela 1ª vez desde janeiro de 2022](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK610RK_L.jpg)
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 142,06 | 142,67 | 140,79 | -0,78 | -0,55% | 04:59:56 | ||
Hang Seng China AH A+H | 2.180,52 | 2.191,48 | 2.166,59 | +13,57 | +0,63% | 04:59:56 | ||
HS CAHAI | 2.668,38 | 2.674,76 | 2.652,12 | +13,02 | +0,49% | 04:00:00 | ||
SZSE Component | 8.812,67 | 8.895,55 | 8.789,28 | -86,49 | -0,97% | 04:44:57 | ||
SME-Chinext 100 TRN | 1.888,74 | 1.910,47 | 1.884,46 | -17,88 | -0,94% | 04:44:27 | ||
SZSE 1000 Growth | 1.050,79 | 1.061,63 | 1.047,96 | -9,56 | -0,90% | 04:44:24 | ||
SZSE 1000 | 4.221,89 | 4.260,93 | 4.209,71 | -37,07 | -0,87% | 04:44:27 | ||
SZSE 100 Equal Weight | 3.727,87 | 3.770,86 | 3.719,64 | -42,13 | -1,12% | 04:44:30 | ||
SME 300 Growth Price | 815,07 | 826,90 | 813,01 | -9,38 | -1,14% | 04:44:12 | ||
SZSE 100 Performance Weighted | 4.849,07 | 4.899,97 | 4.838,60 | -48,85 | -1,00% | 04:44:42 | ||
SZSE 300 | 4.801,89 | 4.847,05 | 4.789,90 | -48,46 | -1,00% | 04:44:21 | ||
SZSE 300 Equal Weight | 4.055,72 | 4.098,21 | 4.044,25 | -45,33 | -1,11% | 04:44:33 | ||
SZSE 300 Growth Price | 2.518,00 | 2.545,02 | 2.511,93 | -25,13 | -0,99% | 04:44:24 | ||
SZSE 300 Price | 3.747,73 | 3.782,97 | 3.738,37 | -37,90 | -1,00% | 04:44:15 | ||
SZSE 300 High Beta | 1.290,76 | 1.310,07 | 1.286,03 | -15,34 | -1,17% | 04:44:00 | ||
SZSE 300 Performance Weighted | 5.003,54 | 5.066,37 | 4.990,25 | -64,79 | -1,28% | 04:44:45 | ||
SZSE 500 High Beta | 1.084,69 | 1.101,66 | 1.080,49 | -9,83 | -0,90% | 04:44:12 | ||
SZSE Defensive 50 | 6.879,18 | 6.929,06 | 6.858,75 | -17,76 | -0,26% | 04:44:27 | ||
SZSE Downstream Industry | 4.879,15 | 4.921,41 | 4.866,85 | -33,03 | -0,67% | 04:44:03 | ||
SZSE Health Care 50 | 7.729,71 | 7.831,54 | 7.711,23 | -87,83 | -1,12% | 04:44:15 | ||
SZSE Health Care | 8.054,55 | 8.158,89 | 8.034,83 | -83,80 | -1,03% | 04:44:48 | ||
SZSE Manufacturing | 2.103,34 | 2.121,30 | 2.096,74 | -19,07 | -0,90% | 04:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.652,62 | 1.676,05 | 1.648,67 | -21,39 | -1,28% | 04:44:54 | ||
SZSE A Share | 1.694,97 | 1.708,70 | 1.689,74 | -10,22 | -0,60% | 04:44:21 | ||
SZSE A Share Sub | 11.507,91 | 11.616,13 | 11.477,36 | -112,72 | -0,97% | 04:44:00 | ||
SZSE Composite | 1.620,74 | 1.633,85 | 1.615,75 | -9,75 | -0,60% | 04:44:18 | ||
SME-Chinext 100 Price | 1.635,42 | 1.654,23 | 1.631,72 | -15,48 | -0,94% | 04:44:30 | ||
SME-Chinext 500 | 1.457,90 | 1.474,46 | 1.453,79 | -13,95 | -0,95% | 04:44:09 | ||
SZSE Component Equal Weighted | 3.030,00 | 3.060,36 | 3.020,47 | -29,17 | -0,95% | 04:44:51 | ||
SME-Chinext Growth | 1.099,87 | 1.113,28 | 1.096,87 | -11,68 | -1,05% | 04:44:12 | ||
SZSE New | 7.635,41 | 7.698,80 | 7.612,49 | -44,96 | -0,59% | 04:44:06 | ||
SZSE SME Equal Weight | 2.795,33 | 2.826,92 | 2.787,60 | -27,14 | -0,96% | 04:44:36 | ||
SZSE SME High Beta | 820,45 | 833,20 | 817,45 | -8,40 | -1,01% | 04:44:06 | ||
SZSE Innovation | 3.312,36 | 3.355,84 | 3.301,35 | -38,07 | -1,14% | 04:44:39 | ||
SZSE SME Composite | 9.372,19 | 9.458,62 | 9.345,77 | -62,68 | -0,66% | 04:44:09 | ||
SZSE SME 300 Price | 1.102,46 | 1.115,00 | 1.099,44 | -10,42 | -0,94% | 04:44:18 | ||
SZSE SME Corp Governance | 1.892,60 | 1.921,57 | 1.887,42 | -21,29 | -1,11% | 04:44:24 | ||
SZSE SME Price | 5.650,46 | 5.716,77 | 5.636,48 | -51,25 | -0,90% | 04:44:09 | ||
SZSE SME Prime Market | 5.984,58 | 6.050,75 | 5.967,79 | -54,46 | -0,90% | 04:44:03 | ||
SZSE SME Return | 6.718,63 | 6.797,47 | 6.702,01 | -60,48 | -0,89% | 04:44:06 | ||
SZSE SME Performance Weighted | 3.354,86 | 3.397,18 | 3.346,25 | -37,97 | -1,12% | 04:44:48 | ||
SZSE Strategic Emerging Industries | 1.719,24 | 1.739,26 | 1.714,66 | -19,87 | -1,14% | 04:44:57 | ||
SME-Chinext Tec 100 Price | 2.312,94 | 2.340,43 | 2.307,04 | -25,60 | -1,10% | 04:44:21 | ||
SZSE SME Strategic Emerging Industries | 1.465,16 | 1.484,95 | 1.461,31 | -14,35 | -0,97% | 04:44:00 | ||
CSI All Share TR | 5.299,359 | 5.299,359 | 5.299,359 | -19,141 | 0,00% | 07:40:00 | ||
HS Stock Connect China 500 | 3.254,71 | 3.277,47 | 3.245,62 | -1,81 | -0,06% | 04:59:58 | ||
HS Stock Connect China A 300 | 3.214,09 | 3.229,39 | 3.207,00 | -6,88 | -0,21% | 04:00:00 | ||
HS China A Pharmaceuticals | 2.359,22 | 2.384,08 | 2.349,61 | -21,14 | -0,89% | 04:00:00 | ||
HS Stock Connect Biotech 50 | 2.936,13 | 2.980,96 | 2.929,93 | -31,23 | -1,05% | 04:59:58 | ||
HS China A | 1.838,20 | 1.849,15 | 1.833,39 | -8,68 | -0,47% | 04:00:00 | ||
HS China A Value Select | 4.094,40 | 4.111,68 | 4.084,19 | -14,34 | -0,35% | 04:00:00 | ||
HS China A Dividend Yield Select | 4.068,53 | 4.088,13 | 4.058,98 | -16,88 | -0,41% | 04:00:00 | ||
HS China A Quality Select | 3.296,05 | 3.315,23 | 3.288,12 | -14,86 | -0,45% | 04:00:00 | ||
HS China A Low Size Select | 2.726,56 | 2.746,48 | 2.719,03 | -14,95 | -0,55% | 04:00:00 | ||
HS China A Value Comprehensive | 3.701,74 | 3.719,12 | 3.692,24 | -15,28 | -0,41% | 04:00:00 | ||
HS China A Low Volatility Select | 4.184,73 | 4.202,39 | 4.175,13 | -11,77 | -0,28% | 04:00:00 | ||
HS China A Momentum Comprehensive | 3.872,47 | 3.889,76 | 3.862,57 | -15,25 | -0,39% | 04:40:00 | ||
HS China A Low Size Comprehensive | 2.725,37 | 2.743,73 | 2.717,59 | -16,76 | -0,61% | 04:00:00 | ||
HS China A Quality Comprehensive | 3.149,44 | 3.168,03 | 3.141,39 | -15,06 | -0,48% | 04:00:00 | ||
SZSE 500 Health Care | 1.628,60 | 1.649,21 | 1.624,60 | -16,38 | -1,00% | 04:44:09 | ||
SZSE A Health Care | 1.714,83 | 1.731,14 | 1.710,41 | -11,16 | -0,65% | 04:44:36 | ||
SZSE A Health Care EW | 2.634,24 | 2.649,60 | 2.616,06 | +8,37 | +0,32% | 04:44:42 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão