| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 23,650 | 23,650 | 14,500 | 14,500 | 0,02K | 0.00% | |
| 23,650 | 21,320 | 21,320 | 21,320 | 0,06K | 0.00% | |
| 23,650 | 23,650 | 19,450 | 19,450 | 0,02K | +32.49% | |
| 17,850 | 17,435 | 17,435 | 17,435 | 0,20K | -24.52% | |
| 23,650 | 23,650 | 23,650 | 23,650 | 10,00K | -13.59% | |
| 27,370 | 23,110 | 23,110 | 23,110 | 0,20K | 0.00% | |
| 27,370 | 22,910 | 22,910 | 22,910 | 0,14K | 0.00% | |
| 27,370 | 27,370 | 27,370 | 27,370 | 0,71K | -2.94% | |
| 28,200 | 28,180 | 28,200 | 28,180 | 0,50K | -3.89% | |
| 29,340 | 28,480 | 28,480 | 28,480 | 0,07K | 0.00% | |
| 29,340 | 28,200 | 28,200 | 28,200 | 0,03K | 0.00% | |
| 29,340 | 28,820 | 28,820 | 28,820 | 0,11K | 0.00% | |
| 29,340 | 29,080 | 29,080 | 29,080 | 0,07K | 0.00% | |
| 29,340 | 29,100 | 29,100 | 29,100 | 0,24K | 0.00% | |
| 29,340 | 29,340 | 29,340 | 29,340 | 0,49K | -11.84% | |
| 33,280 | 33,280 | 33,280 | 33,280 | 0,70K | +3.77% | |
| 32,070 | 32,300 | 32,300 | 32,300 | 0,10K | 0.00% | |
| 32,070 | 32,070 | 32,070 | 32,070 | 0,57K | +5.81% | |
| 30,310 | 30,320 | 30,320 | 30,310 | 1,46K | -1.53% | |
| 30,780 | 28,260 | 28,260 | 28,260 | 0,06K | 0.00% | |
| 30,780 | 30,780 | 30,780 | 30,780 | 0,01K | 0.00% | |
| 30,780 | 29,800 | 29,800 | 29,800 | 0,04K | 0.00% | |
| 30,780 | 29,040 | 29,040 | 29,040 | 0,08K | 0.00% | |
| 30,780 | 30,780 | 30,780 | 30,780 | 0,57K | +8.57% | |
| 28,350 | 29,430 | 29,430 | 29,430 | 0,05K | 0.00% | |
| 28,350 | 28,800 | 28,800 | 28,800 | 0,08K | 0.00% | |
| 28,350 | 28,350 | 28,350 | 28,350 | 0,62K | +6.38% | |
| 26,650 | 26,650 | 26,650 | 26,650 | 0,62K | -10.57% | |
| 29,800 | 29,800 | 29,800 | 29,800 | 0,02K | 0.00% | |
| 29,800 | 29,800 | 29,800 | 29,800 | 0,01K | +26.00% |