AT&T Inc DRC (T)

1.746,50
+2,50(+0,14%)
  • Volume:
    10.216
  • Compra/Venda:
    1.743,00/1.746,50
  • Var. Diária:
    1.737,50 - 1.770,00

T Dados Históricos

Período:
Diário
18/07/2022 - 17/08/2022
1.746,501.744,001.770,001.738,0010,22K+0.14%
1.744,001.710,001.745,501.710,002,97K+1.34%
1.721,001.750,001.755,001.717,009,61K-0.69%
1.733,001.740,001.759,001.710,004,50K-0.37%
1.739,501.755,001.757,001.717,503,73K+1.90%
1.707,001.750,001.750,001.685,003,23K-1.84%
1.739,001.790,001.792,001.739,002,08K-2.33%
1.780,501.749,001.800,001.722,002,89K+0.54%
1.771,001.766,001.785,001.744,507,25K+0.51%
1.762,001.799,501.799,501.708,5057,02K+0.23%
1.758,001.820,001.820,001.703,003,94K-3.67%
1.825,001.955,001.960,001.780,003,74K-6.41%
1.950,002.050,002.066,501.881,506,56K-4.88%
2.050,002.038,002.050,002.013,002,78K+0.74%
2.035,002.036,002.060,502.007,004,15K-0.22%
2.039,502.006,002.045,001.970,004,36K+1.87%
2.002,002.105,502.105,501.972,0014,45K-5.68%
2.122,501.970,002.170,001.940,5018,16K-0.66%
2.136,502.127,002.146,002.090,005,24K+0.12%
2.134,002.091,002.134,002.073,505,13K+2.11%
2.090,002.060,002.091,502.044,502,78K+1.46%
Alta: 2.170,00Baixa: 1.685,00Diferença: 485,00Média: 1.885,05Var%: -15,22