AT&T Inc (T)

Nova York
Moeda em USD
Declaração de Riscos
16,77
+0,19(+1,18%)
Fechado
After-Hours
16,770,00(0,00%)

T Dados Históricos

Período
Daily
06.11.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
16,7616,6016,7716,5235,41M+1.15%
16,5716,2916,6016,2948,16M+1.66%
16,3016,1916,3316,1526,60M+0.74%
16,1816,1716,2016,0324,17M-0.19%
16,2116,1916,2716,0829,56M0.00%
16,2116,2116,3216,2012,43M+0.25%
16,1716,2516,2816,1021,31M-0.12%
16,1916,0716,2516,0225,46M+0.56%
16,1015,9016,1715,8530,16M+1.26%
15,9015,9115,9615,8427,17M+0.13%
15,8815,8815,9315,7526,21M+0.76%
15,7615,6515,8015,6425,23M+0.83%
15,6315,7015,7515,5231,50M+0.32%
15,5815,6115,7415,5123,80M-0.38%
15,6415,6815,7415,4623,76M+0.06%
15,6315,6815,7515,5526,08M-0.13%
15,6515,8415,8415,5827,83M-1.20%
15,8415,7115,9615,7126,43M+0.57%
15,7515,8315,9015,6432,81M-0.82%
Alta
16,77
Var%
5,54
Média
16,00
Diferença
1,31
Baixa
15,46