31,80 | 31,96 | 32,10 | 31,71 | 140,32K | -0.69% | |
31,80 | 31,96 | 32,10 | 31,71 | 140,32K | -0.69% | |
32,02 | 32,11 | 32,27 | 31,90 | 1,48K | -0.28% | |
32,02 | 32,11 | 32,27 | 31,90 | 1,48K | -0.28% | |
32,11 | 32,00 | 32,43 | 31,94 | 2,92K | +0.06% | |
32,11 | 32,00 | 32,43 | 31,94 | 2,92K | +0.06% | |
32,09 | 32,06 | 32,28 | 31,89 | 2,97K | +0.12% | |
32,09 | 32,06 | 32,28 | 31,89 | 2,97K | +0.12% | |
32,05 | 31,87 | 32,35 | 31,87 | 8,00K | +0.56% | |
32,05 | 31,87 | 32,35 | 31,87 | 8,00K | +0.56% | |
31,87 | 31,54 | 32,06 | 31,30 | 3,85K | +1.05% | |
31,87 | 31,54 | 32,06 | 31,30 | 3,85K | +1.05% | |
31,54 | 31,77 | 32,00 | 31,54 | 3,48K | -0.69% | |
31,54 | 31,77 | 32,00 | 31,54 | 3,48K | -0.69% | |
31,76 | 32,21 | 32,24 | 31,30 | 1,26K | -1.40% | |
31,76 | 32,21 | 32,24 | 31,30 | 1,26K | -1.40% | |
32,21 | 32,40 | 32,67 | 32,18 | 3,43K | -0.09% | |
32,21 | 32,40 | 32,67 | 32,18 | 3,43K | -0.09% | |
32,24 | 32,49 | 32,85 | 32,24 | 3,53K | -0.77% | |
32,24 | 32,49 | 32,85 | 32,24 | 3,53K | -0.77% | |
32,49 | 32,22 | 32,62 | 32,22 | 2,05K | +0.84% | |
32,49 | 32,22 | 32,62 | 32,22 | 2,05K | +0.84% | |
32,22 | 32,34 | 32,48 | 32,20 | 2,41K | +1.32% | |
32,22 | 32,34 | 32,48 | 32,20 | 2,41K | +0.12% | |
32,18 | 32,96 | 33,02 | 32,13 | 381,84K | -1.74% | |
32,75 | 33,14 | 33,14 | 32,72 | 4,54K | -0.46% | |
32,90 | 33,13 | 33,49 | 32,89 | 9,30K | -0.66% | |
33,12 | 33,05 | 33,40 | 33,05 | 7,04K | +0.70% | |
32,89 | 33,15 | 33,41 | 32,89 | 1,19K | -0.60% | |
33,09 | 33,60 | 33,63 | 33,09 | 8,09K | -1.52% |
Alta: 33,63 | Baixa: 31,30 | Diferença: 2,33 | Média: 32,19 | Var%: -5,36 |