Broadcom Inc (1YD)

734,10
-20,50(-2,72%)
  • Volume:
    20
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    714,00 - 734,10

1YD Dados Históricos

Período:
Diário
03.05.2023 - 03.06.2023
734,10714,00734,10714,000,02K-2.72%
754,60754,60754,60754,60+0.40%
751,60747,10755,00747,100,03K-3.39%
778,00759,40778,00759,400,01K+2.62%
758,10758,10758,10758,10+10.93%
683,40680,20683,40680,200,00K+6.61%
641,00641,00641,00641,00+0.77%
636,10638,00638,00636,100,02K+1.55%
626,40626,40626,40626,40-0.43%
629,10629,10629,10629,10-0.13%
629,90628,00629,90628,000,00K+4.88%
600,60600,60600,60600,60+1.78%
590,10590,10590,10590,10+0.75%
585,70585,70585,70585,70+1.05%
579,60579,60579,60579,60+0.98%
574,00574,00574,00574,00+0.79%
569,50569,50569,50569,50+1.30%
562,20562,20562,20562,20-1.16%
568,80568,80568,80568,80+0.32%
567,00567,00567,00567,00+2.40%
553,70553,70553,70553,70+0.40%
551,50551,50551,50551,50-0.33%
553,30553,30553,30553,30-2.95%
Alta: 778,00Baixa: 551,50Diferença: 226,50Média: 629,49Var%: 28,77