Broadcom Inc (AVGO)

590,99
-7,59(-1,27%)
After-Hours
590,45
-0,54(-0,09%)
- Dados atuais
  • Volume:
    1.910.445
  • Var. Diária:
    590,19 - 599,25
  • Var. 52 semanas:
    415,07 - 645,31

AVGO Dados Históricos

Período:
Diário
29.12.2022 - 29.01.2023
590,99593,32599,25590,191,93M-1.27%
598,58590,41600,56586,262,42M+2.20%
585,68577,67586,97576,041,37M+0.11%
585,03578,44586,69575,631,37M+0.58%
581,63572,00584,79569,782,34M+1.90%
570,78563,03571,36559,112,30M+1.34%
563,22569,12570,06560,312,27M-1.93%
574,29583,21587,56573,721,57M-0.85%
579,24574,90585,36574,541,57M+0.04%
579,00577,15581,93576,671,96M-0.51%
581,94575,59585,11573,761,95M+0.66%
578,14573,00578,34566,872,25M+0.56%
574,93572,00575,13549,994,35M-0.34%
576,89592,30601,67560,563,75M-1.96%
588,43563,12591,00562,303,53M+6.02%
555,02555,71559,84551,121,63M-0.93%
560,24562,99568,16556,031,70M+1.22%
553,48565,00567,57550,792,02M-1.01%
559,13551,82559,65548,011,44M+0.24%
557,81551,85562,60550,501,82M+2.37%
Alta: 601,67Baixa: 548,01Diferença: 53,66Média: 574,72Var%: 8,46