Broadcom Inc (AVGO)

11.077,170
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    11.077,170 - 11.077,170
Negociada perto da mínima de 52 semanas

Broadcom atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

AVGO Dados Históricos

Período:
Diário
07.12.2022 - 27.01.2023
11.077,17011.077,17011.077,17011.077,1700,60K+0.88%
11.077,17011.077,17011.077,17011.077,1700,60K+0.88%
10.980,00010.980,00010.980,00010.980,0000,01K+1.57%
10.980,00010.980,00010.980,00010.980,0000,01K+1.57%
10.810,00010.838,68010.838,68010.810,0001,36K+0.53%
10.810,00010.838,68010.838,68010.810,0001,36K+0.53%
10.753,00010.983,24010.983,24010.753,0000,01K-1.39%
10.753,00010.983,24010.983,24010.753,0000,01K-1.39%
10.905,11010.905,11010.905,11010.905,1100,05K+2.44%
10.905,11010.905,11010.905,11010.905,1100,05K+2.44%
10.645,00010.645,00010.645,00010.645,0000,03K-7.23%
10.645,00010.645,00010.645,00010.645,0000,03K-7.23%
11.475,00011.475,00011.475,00011.475,0000,02K+2.76%
11.475,00011.475,00011.475,00011.475,0000,02K+2.76%
11.167,00011.280,00011.280,00011.167,0000,12K+3.51%
11.167,00011.280,00011.280,00011.167,0000,12K+3.51%
10.788,11010.765,11010.788,11010.765,1100,04K-0.74%
10.788,11010.765,11010.788,11010.765,1100,04K-0.74%
10.868,00010.868,00010.868,15010.868,0000,11K+0.72%
10.868,00010.868,00010.868,15010.868,0000,11K+0.72%
10.790,00010.643,50010.792,11010.643,5000,99K+1.05%
10.790,00010.643,50010.792,11010.643,5000,99K+1.05%
10.678,35010.678,35010.678,35010.678,3500,06K-0.81%
10.765,63010.765,63010.765,63010.765,6300,06K-1.88%
10.972,00011.020,00011.020,00010.972,0000,30K+2.01%
10.755,31010.755,31010.755,31010.755,3100,06K-5.82%
11.420,00011.444,00011.444,00011.420,0000,59K+2.39%
11.153,69011.153,69011.153,69011.153,6900,45K+6.94%
10.430,00010.430,00010.430,00010.430,0000,02K+2.19%
10.205,98010.246,47010.246,47010.205,9800,76K-7.86%
Alta: 11.475,000Baixa: 10.205,980Diferença: 1.269,020Média: 10.896,591Var%: 3,735