| 406,60 | 407,50 | 407,60 | 403,80 | 4,16M | -0.27% | |
| 407,70 | 403,60 | 408,20 | 402,74 | 5,21M | +0.57% | |
| 405,40 | 406,30 | 410,70 | 404,60 | 2,74M | -0.90% | |
| 409,10 | 399,20 | 409,10 | 398,40 | 6,21M | +2.63% | |
| 398,60 | 395,90 | 400,79 | 395,10 | 5,44M | +1.12% | |
| 394,20 | 403,70 | 405,30 | 392,70 | 25,18M | -2.69% | |
| 405,10 | 402,00 | 409,48 | 400,73 | 5,37M | +0.95% | |
| 401,30 | 402,00 | 403,80 | 395,20 | 10,18M | +0.30% | |
| 400,10 | 401,30 | 403,90 | 394,70 | 8,09M | +0.30% | |
| 398,90 | 418,90 | 418,90 | 397,69 | 17,22M | -5.88% | |
| 423,80 | 417,20 | 424,00 | 415,50 | 5,43M | +1.27% | |
| 418,50 | 413,60 | 418,50 | 412,90 | 7,30M | +1.21% | |
| 413,50 | 414,60 | 415,50 | 412,80 | 7,31M | +0.15% | |
| 412,90 | 413,50 | 415,70 | 411,60 | 9,76M | +0.61% | |
| 410,40 | 407,90 | 412,00 | 407,40 | 7,77M | +0.02% | |
| 410,30 | 412,10 | 415,30 | 409,50 | 6,14M | -0.61% | |
| 412,80 | 414,00 | 418,40 | 411,75 | 13,49M | +0.02% | |
| 412,70 | 416,70 | 419,10 | 411,90 | 5,77M | -0.41% | |
| 414,40 | 412,90 | 415,80 | 408,00 | 14,33M | +0.36% | |
| 412,90 | 416,50 | 418,80 | 410,05 | 5,81M | -0.27% | |
| 414,00 | 414,30 | 416,10 | 411,00 | 6,95M | -0.14% |
| Alta: 424,00 | Baixa: 392,70 | Diferença: 31,30 | Média: 408,72 | Var%: -1,93 |