Baidu Inc (9888)

115,50
-2,40(-2,04%)
  • Volume:
    6.345.170
  • Compra/Venda:
    115,50/115,60
  • Var. Diária:
    114,30 - 119,00

9888 Dados Históricos

Período:
Diário
07.11.2022 - 06.12.2022
115,50114,70119,00114,306,35M-2.04%
117,90111,40118,10109,9017,21M+11.12%
106,10106,90108,40104,807,83M-0.66%
106,80107,20111,50106,6016,06M+5.12%
101,6098,00101,6095,0010,98M+3.52%
98,1595,4098,5092,306,88M+9.00%
90,0589,3090,5587,154,59M-2.60%
92,4595,5095,5091,402,63M-3.09%
95,4094,5096,0094,004,25M+2.64%
92,9590,8594,1590,058,11M+3.39%
89,9092,2593,5089,054,75M-2.02%
91,7590,9092,8088,204,63M-2.13%
93,7595,8097,6592,905,17M+0.86%
92,9593,3093,9089,158,09M-3.78%
96,6095,4098,2594,157,97M-0.41%
97,0090,0097,7589,3011,46M+9.36%
88,7090,0091,0087,059,87M+3.80%
85,4584,3086,0082,5013,35M+9.13%
78,3079,0079,2577,354,39M-2.43%
80,2582,4584,1079,206,54M-4.06%
83,6583,4584,4082,104,87M-2.56%
85,8579,8087,2079,657,17M+3.93%
Alta: 119,00Baixa: 77,35Diferença: 41,65Média: 94,59Var%: 39,83