| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 8,46 | 8,35 | 8,46 | 8,01 | 365,40K | +0.71% | |
| 8,40 | 8,35 | 8,65 | 8,24 | 693,30K | -0.59% | |
| 8,45 | 8,55 | 8,55 | 8,25 | 218,00K | -1.86% | |
| 8,61 | 8,61 | 8,63 | 8,42 | 297,30K | -3.26% | |
| 8,90 | 8,80 | 8,90 | 8,53 | 159,20K | +3.49% | |
| 8,60 | 8,39 | 8,60 | 8,30 | 259,60K | +4.50% | |
| 8,23 | 8,06 | 8,38 | 8,04 | 228,90K | +2.11% | |
| 8,06 | 8,23 | 8,23 | 7,89 | 1,07M | -2.54% | |
| 8,27 | 8,29 | 8,35 | 8,16 | 124,40K | +0.61% | |
| 8,22 | 8,30 | 8,60 | 8,10 | 690,40K | +0.37% | |
| 8,19 | 8,10 | 8,27 | 7,81 | 228,90K | +0.86% | |
| 8,12 | 8,22 | 8,42 | 8,04 | 775,90K | -2.40% | |
| 8,32 | 8,59 | 8,75 | 8,24 | 240,30K | -2.69% | |
| 8,55 | 8,81 | 8,87 | 8,49 | 339,70K | -4.15% | |
| 8,92 | 9,29 | 9,31 | 8,81 | 221,30K | -3.46% | |
| 9,24 | 9,49 | 9,55 | 9,10 | 606,30K | -2.22% | |
| 9,45 | 8,93 | 9,50 | 8,85 | 636,80K | +5.00% | |
| 9,00 | 8,28 | 9,02 | 8,19 | 252,80K | +9.36% | |
| 8,23 | 8,61 | 8,61 | 8,17 | 388,40K | -4.75% | |
| 8,64 | 8,85 | 8,88 | 8,52 | 629,90K | -4.64% | |
| 9,06 | 8,95 | 9,24 | 8,78 | 230,40K | +1.34% | |
| 8,94 | 8,72 | 8,99 | 8,65 | 153,30K | +1.25% | |
| 8,83 | 9,11 | 9,11 | 8,58 | 332,70K | -2.11% | |
| 9,02 | 8,17 | 9,10 | 8,02 | 896,10K | +10.54% | |
| 8,16 | 7,85 | 8,16 | 7,83 | 402,70K | +3.82% | |
| 7,86 | 8,42 | 8,56 | 7,78 | 823,00K | -7.42% | |
| 8,49 | 9,89 | 9,98 | 8,45 | 2,11M | -13.81% | |
| 9,85 | 10,28 | 10,28 | 9,74 | 221,00K | -4.28% | |
| 10,29 | 10,13 | 10,57 | 10,06 | 783,00K | +2.90% | |
| 10,00 | 9,99 | 10,11 | 9,66 | 229,80K | +18.20% |