The Bank of New York Mellon Corporation BDR (BONY34)

261,50
+3,75(+1,45%)
  • Volume:
    141
  • Compra/Venda:
    257,75/263,00
  • Var. Diária:
    257,75 - 263,00

BONY34 Dados Históricos

Período:
Diário
09.01.2023 - 07.02.2023
261,50257,75263,00257,750,14K+1.45%
257,75253,76260,50253,760,90K+1.57%
253,76254,80255,84251,940,51K-1.41%
257,40256,50258,96245,440,24K+0.35%
256,50253,76256,81253,000,05K-0.10%
256,75252,00256,75252,000,06K+0.66%
255,06257,40257,92242,700,19K-0.10%
255,32254,21258,00253,240,16K+1.03%
252,72258,00258,00249,920,71K-0.47%
253,92255,87256,36253,920,56K-0.52%
255,25256,00257,43255,250,80K-0.42%
256,32255,09257,00254,000,58K+1.18%
253,32247,56256,74247,560,08K-1.48%
257,13253,69257,13252,540,14K+0.74%
255,25255,00256,25249,200,16K+1.38%
251,78251,77254,27251,770,03K0.00%
251,78247,45252,74246,930,14K+2.43%
245,80246,77249,73244,570,12K-0.89%
248,00254,00254,00248,001,13K-0.80%
250,00253,75253,75250,000,01K-1.48%
253,76251,41257,92251,410,75K+0.93%
Alta: 263,00Baixa: 242,70Diferença: 20,30Média: 254,24Var%: 4,01
  • Entrei. Vamos que vamos.
    0
    • Pdgr3 teve lucro 4 x superior. Divida reduzida em milhoes. vendas em 80% maiores. busca os 10.000% 🚀🚀🚀🚀🚀
      1
      • Vai para duzentão ?
        0
        • Hoje já tá em 277 Kkk
          0