Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| BANE_p | · | Moscou | · | RUB | |
| BANE | · | Moscou | · | RUB | |
| RU000A0JWGD0= | · | Moscou | · | RUB |
| 1.019,00 | 1.021,50 | 1.022,00 | 1.017,50 | 3,34K | -0.39% | |
| 1.023,00 | 1.016,50 | 1.025,50 | 1.010,00 | 64,57K | +0.39% | |
| 1.019,00 | 1.001,00 | 1.026,50 | 1.001,00 | 109,88K | +0.15% | |
| 1.017,50 | 1.001,00 | 1.019,50 | 1.015,00 | 24,37K | +0.20% | |
| 1.015,50 | 1.001,00 | 1.016,50 | 1.001,00 | 15,36K | +1.45% | |
| 1.001,00 | 1.017,00 | 1.021,00 | 988,50 | 136,40K | -1.38% | |
| 1.015,00 | 1.003,00 | 1.020,00 | 1.000,50 | 46,10K | +0.89% | |
| 1.006,00 | 1.004,00 | 1.010,50 | 998,50 | 41,55K | +0.50% | |
| 1.001,00 | 1.003,50 | 1.012,50 | 994,50 | 42,76K | +0.10% | |
| 1.000,00 | 992,00 | 1.037,50 | 991,00 | 181,01K | -2.10% | |
| 1.021,50 | 992,00 | 1.021,50 | 997,00 | 38,71K | +2.46% | |
| 997,00 | 992,00 | 998,50 | 991,00 | 13,55K | +0.50% | |
| 992,00 | 1.008,00 | 1.010,50 | 969,00 | 89,67K | -1.39% | |
| 1.006,00 | 1.024,50 | 1.024,50 | 997,00 | 126,67K | -1.61% | |
| 1.022,50 | 992,00 | 1.023,50 | 983,50 | 303,73K | -1.45% | |
| 1.037,50 | 1.025,00 | 1.050,00 | 1.024,50 | 189,51K | +0.88% | |
| 1.028,50 | 998,00 | 1.030,00 | 995,50 | 227,05K | +1.18% | |
| 1.016,50 | 998,00 | 1.020,50 | 1.002,50 | 62,59K | -0.25% | |
| 1.019,00 | 998,00 | 1.021,00 | 998,00 | 28,19K | +1.65% | |
| 1.002,50 | 987,00 | 1.008,00 | 985,50 | 136,87K | +1.57% | |
| 987,00 | 960,00 | 997,50 | 956,50 | 286,39K | +1.65% | |
| 971,00 | 968,50 | 984,50 | 965,50 | 59,29K | -0.82% | |
| 979,00 | 978,00 | 979,00 | 953,50 | 94,67K | +0.51% | |
| 974,00 | 983,00 | 991,00 | 960,50 | 134,81K | -1.42% | |
| 988,00 | 983,00 | 989,00 | 979,00 | 17,72K | +0.92% | |
| 979,00 | 983,00 | 983,00 | 976,00 | 5,95K | +0.15% | |
| 977,50 | 1.000,00 | 1.006,00 | 968,50 | 141,18K | -2.25% | |
| 1.000,00 | 997,00 | 1.015,00 | 993,00 | 107,02K | 0.00% | |
| 1.000,00 | 997,00 | 1.002,50 | 991,00 | 51,96K | 0.00% | |
| 1.000,00 | 999,50 | 1.006,00 | 991,50 | 83,02K | +0.35% | |
| 996,50 | 1.017,50 | 1.029,00 | 982,00 | 250,19K | -2.11% |