Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BANE_p | · | Moscou | · | RUB | |
BANE | · | Moscou | · | RUB | |
RU000A0JWGD0= | · | Moscou | · | RUB | |
RU000A0JWX04= | · | Moscou | · | RUB |
1.042,50 | 1.042,00 | 1.046,50 | 1.035,50 | 28,13K | +0.05% | |
1.042,00 | 1.053,00 | 1.055,00 | 1.038,00 | 49,52K | -0.81% | |
1.050,50 | 1.056,50 | 1.065,00 | 1.048,00 | 94,71K | -0.19% | |
1.052,50 | 1.055,00 | 1.063,00 | 1.052,00 | 45,65K | -0.09% | |
1.053,50 | 1.057,00 | 1.065,50 | 1.047,50 | 96,04K | +0.05% | |
1.053,00 | 1.057,00 | 1.058,00 | 1.049,50 | 24,33K | -0.33% | |
1.056,50 | 1.057,00 | 1.058,50 | 1.052,00 | 17,76K | -1.03% | |
1.067,50 | 1.065,00 | 1.070,50 | 1.060,00 | 62,06K | +0.57% | |
1.061,50 | 1.057,00 | 1.065,00 | 1.052,00 | 42,99K | 0.00% | |
1.061,50 | 1.061,00 | 1.069,00 | 1.057,00 | 47,82K | -0.23% | |
1.064,00 | 1.060,50 | 1.074,00 | 1.058,00 | 85,99K | +0.19% | |
1.062,00 | 1.051,00 | 1.070,00 | 1.050,00 | 166,96K | +1.58% | |
1.045,50 | 1.028,00 | 1.046,50 | 1.028,00 | 67,15K | +0.67% | |
1.038,50 | 1.039,50 | 1.048,50 | 1.033,00 | 122,70K | -0.10% | |
1.039,50 | 1.035,50 | 1.044,50 | 1.021,50 | 141,52K | +0.43% | |
1.035,00 | 1.028,00 | 1.040,00 | 1.026,00 | 77,75K | +0.68% | |
1.028,00 | 1.018,50 | 1.028,50 | 1.014,00 | 95,33K | +0.93% | |
1.018,50 | 1.010,50 | 1.024,00 | 1.010,00 | 64,49K | +0.84% | |
1.010,00 | 1.003,00 | 1.025,00 | 1.002,00 | 50,54K | +0.65% | |
1.003,50 | 1.018,00 | 1.018,00 | 999,50 | 70,79K | -1.08% | |
1.014,50 | 1.012,00 | 1.020,00 | 1.009,00 | 48,14K | +0.15% | |
1.013,00 | 1.024,50 | 1.028,00 | 1.007,50 | 180,58K | -0.83% | |
1.021,50 | 1.024,50 | 1.027,00 | 1.017,00 | 14,53K | 0.00% | |
1.021,50 | 1.024,50 | 1.024,50 | 1.015,00 | 6,56K | +0.39% | |
1.017,50 | 1.016,00 | 1.030,00 | 1.009,00 | 165,06K | +0.39% | |
1.013,50 | 1.010,50 | 1.018,00 | 1.008,00 | 55,22K | +0.30% | |
1.010,50 | 1.014,00 | 1.019,00 | 1.006,00 | 47,83K | +0.10% |