Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BANE_p | · | Moscou | · | RUB | |
BANE | · | Moscou | · | RUB | |
RU000A0JWGD0= | · | Moscou | · | RUB | |
RU000A0JWX04= | · | Moscou | · | RUB |
1.020,00 | 1.010,50 | 1.024,00 | 1.010,00 | 51,41K | +0.99% | |
1.010,00 | 1.003,00 | 1.025,00 | 1.002,00 | 50,54K | +0.65% | |
1.003,50 | 1.018,00 | 1.018,00 | 999,50 | 70,79K | -1.08% | |
1.014,50 | 1.012,00 | 1.020,00 | 1.009,00 | 48,14K | +0.15% | |
1.013,00 | 1.024,50 | 1.028,00 | 1.007,50 | 180,58K | -0.83% | |
1.021,50 | 1.024,50 | 1.027,00 | 1.017,00 | 14,53K | 0.00% | |
1.021,50 | 1.024,50 | 1.024,50 | 1.015,00 | 6,56K | +0.39% | |
1.017,50 | 1.016,00 | 1.030,00 | 1.009,00 | 165,06K | +0.39% | |
1.013,50 | 1.010,50 | 1.018,00 | 1.008,00 | 55,22K | +0.30% | |
1.010,50 | 1.014,00 | 1.019,00 | 1.006,00 | 47,83K | +0.10% | |
1.009,50 | 1.012,00 | 1.019,50 | 1.008,00 | 83,82K | -0.25% | |
1.012,00 | 1.002,00 | 1.024,00 | 997,50 | 148,23K | -0.25% | |
1.014,50 | 1.002,00 | 1.019,50 | 1.010,50 | 60,87K | +0.15% | |
1.013,00 | 1.002,00 | 1.019,00 | 998,50 | 45,72K | +1.20% | |
1.001,00 | 998,00 | 1.002,00 | 995,00 | 81,40K | +0.60% | |
995,00 | 1.005,50 | 1.007,00 | 992,00 | 103,25K | -0.50% | |
1.000,00 | 998,00 | 1.007,50 | 996,00 | 105,06K | +0.25% | |
997,50 | 1.001,50 | 1.008,50 | 992,50 | 114,76K | -0.70% | |
1.004,50 | 984,00 | 1.005,00 | 970,00 | 428,61K | -8.81% | |
1.101,50 | 1.125,00 | 1.129,50 | 1.096,00 | 398,47K | -2.22% | |
1.126,50 | 1.121,00 | 1.140,00 | 1.117,50 | 153,87K | +0.40% | |
1.122,00 | 1.120,00 | 1.128,50 | 1.115,00 | 73,51K | +0.18% | |
1.120,00 | 1.139,00 | 1.140,00 | 1.118,00 | 101,57K | -1.71% | |
1.139,50 | 1.151,00 | 1.155,00 | 1.122,50 | 89,81K | -1.17% | |
1.153,00 | 1.151,00 | 1.155,00 | 1.150,00 | 6,87K | +0.13% | |
1.151,50 | 1.151,00 | 1.154,00 | 1.147,50 | 3,19K | +0.09% | |
1.150,50 | 1.158,50 | 1.158,50 | 1.142,00 | 48,84K | -0.69% | |
1.158,50 | 1.158,00 | 1.168,50 | 1.149,00 | 73,21K | +0.22% | |
1.156,00 | 1.167,00 | 1.172,50 | 1.151,50 | 75,30K | -0.90% | |
1.166,50 | 1.164,50 | 1.173,50 | 1.164,50 | 58,17K | +0.17% |