Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BANE | · | Moscou | · | RUB | |
BANE_p | · | Moscou | · | RUB | |
RU000A0JWGD0= | · | Moscou | · | RUB | |
RU000A0JWX04= | · | Moscou | · | RUB |
1.627,0 | 1.670,5 | 1.687,0 | 1.616,5 | 8,71K | -2.84% | |
1.674,5 | 1.691,5 | 1.692,0 | 1.664,5 | 6,04K | -0.62% | |
1.685,0 | 1.700,0 | 1.707,0 | 1.683,0 | 8,58K | -1.09% | |
1.703,5 | 1.709,5 | 1.711,5 | 1.688,5 | 13,15K | -0.35% | |
1.709,5 | 1.715,5 | 1.723,0 | 1.690,5 | 16,05K | -0.09% | |
1.711,0 | 1.715,5 | 1.712,5 | 1.703,5 | 0,70K | +0.09% | |
1.709,5 | 1.715,5 | 1.723,0 | 1.705,5 | 0,50K | -0.15% | |
1.712,0 | 1.688,5 | 1.721,5 | 1.657,5 | 17,95K | +1.45% | |
1.687,5 | 1.685,0 | 1.713,0 | 1.668,5 | 10,24K | +0.54% | |
1.678,5 | 1.666,0 | 1.679,5 | 1.621,5 | 12,40K | +1.91% | |
1.647,0 | 1.677,5 | 1.680,0 | 1.610,0 | 28,45K | -1.08% | |
1.665,0 | 1.679,0 | 1.696,0 | 1.650,0 | 14,67K | -0.75% | |
1.677,5 | 1.679,0 | 1.679,5 | 1.667,5 | 3,21K | +0.51% | |
1.669,0 | 1.679,0 | 1.679,5 | 1.663,5 | 1,23K | +0.57% | |
1.659,5 | 1.682,0 | 1.714,0 | 1.651,5 | 20,18K | -1.60% | |
1.686,5 | 1.774,5 | 1.774,5 | 1.682,0 | 34,97K | -4.09% | |
1.758,5 | 1.820,0 | 1.827,5 | 1.748,0 | 46,06K | -3.06% | |
1.814,0 | 1.822,0 | 1.848,0 | 1.804,0 | 8,66K | -0.33% | |
1.820,0 | 1.845,5 | 1.845,5 | 1.787,5 | 21,01K | +0.03% | |
1.819,5 | 1.845,5 | 1.833,5 | 1.817,0 | 3,75K | -0.76% | |
1.833,5 | 1.845,5 | 1.845,5 | 1.826,0 | 1,17K | -0.78% | |
1.848,0 | 1.851,0 | 1.869,0 | 1.797,5 | 37,59K | -0.11% | |
1.850,0 | 1.866,0 | 1.872,0 | 1.818,0 | 34,67K | -0.48% | |
1.859,0 | 1.811,5 | 1.887,5 | 1.811,5 | 83,80K | +2.85% | |
1.807,5 | 1.794,5 | 1.828,0 | 1.791,5 | 11,82K | +1.03% | |
1.789,0 | 1.809,5 | 1.827,5 | 1.773,0 | 14,72K | -0.22% | |
1.793,0 | 1.809,5 | 1.795,0 | 1.787,0 | 4,25K | +0.14% | |
1.790,5 | 1.809,5 | 1.809,5 | 1.780,5 | 3,85K | -1.84% | |
1.824,0 | 1.799,0 | 1.831,0 | 1.794,5 | 9,73K | +1.33% | |
1.800,0 | 1.800,0 | 1.813,5 | 1.770,0 | 12,93K | -0.19% | |
1.803,5 | 1.819,0 | 1.822,0 | 1.787,0 | 10,92K | -0.85% | |
1.819,0 | 1.820,0 | 1.842,0 | 1.787,0 | 13,45K | -0.05% |