Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BANE | · | Moscou | · | RUB | |
BANE_p | · | Moscou | · | RUB | |
RU000A0JWGD0= | · | Moscou | · | RUB | |
RU000A0JWX04= | · | Moscou | · | RUB |
1.607,0 | 1.634,0 | 1.634,0 | 1.589,0 | 10,84K | -1.05% | |
1.624,0 | 1.634,0 | 1.642,5 | 1.582,0 | 14,73K | -0.15% | |
1.626,5 | 1.664,5 | 1.669,0 | 1.612,0 | 14,43K | -2.19% | |
1.663,0 | 1.711,0 | 1.716,5 | 1.638,5 | 45,11K | -2.86% | |
1.712,0 | 1.728,0 | 1.771,0 | 1.671,5 | 25,15K | -1.21% | |
1.733,0 | 1.728,0 | 1.742,5 | 1.728,0 | 0,74K | +0.20% | |
1.729,5 | 1.728,0 | 1.734,0 | 1.724,0 | 0,31K | -0.20% | |
1.733,0 | 1.756,5 | 1.760,5 | 1.722,0 | 24,92K | -1.03% | |
1.751,0 | 1.684,0 | 1.802,0 | 1.679,5 | 71,73K | +3.98% | |
1.684,0 | 1.679,0 | 1.718,0 | 1.666,0 | 28,02K | +0.60% | |
1.674,0 | 1.692,5 | 1.714,5 | 1.653,0 | 32,87K | -0.71% | |
1.686,0 | 1.636,5 | 1.718,5 | 1.612,5 | 83,31K | +3.31% | |
1.632,0 | 1.636,5 | 1.643,5 | 1.624,0 | 4,44K | -0.27% | |
1.636,5 | 1.636,5 | 1.646,0 | 1.626,0 | 2,61K | +0.34% | |
1.631,0 | 1.610,5 | 1.646,5 | 1.591,5 | 14,80K | +1.49% | |
1.607,0 | 1.635,0 | 1.667,0 | 1.595,0 | 30,60K | -1.56% | |
1.632,5 | 1.611,5 | 1.659,5 | 1.597,0 | 10,75K | +1.30% | |
1.611,5 | 1.652,5 | 1.652,5 | 1.589,0 | 14,31K | -1.41% | |
1.634,5 | 1.640,0 | 1.696,5 | 1.580,5 | 61,66K | -7.16% | |
1.760,5 | 1.773,5 | 1.782,0 | 1.714,0 | 40,89K | -0.28% | |
1.765,5 | 1.765,5 | 1.782,5 | 1.757,0 | 10,78K | +0.28% | |
1.760,5 | 1.777,0 | 1.836,5 | 1.747,5 | 25,29K | -1.34% | |
1.784,5 | 1.819,5 | 1.831,0 | 1.780,5 | 18,15K | -2.30% | |
1.826,5 | 1.850,0 | 1.877,5 | 1.811,0 | 13,63K | -2.53% | |
1.874,0 | 1.850,0 | 1.877,5 | 1.864,5 | 0,99K | +0.37% | |
1.867,0 | 1.850,0 | 1.871,0 | 1.845,5 | 0,32K | -0.03% | |
1.867,5 | 1.878,5 | 1.893,5 | 1.819,5 | 27,01K | -0.43% | |
1.875,5 | 1.869,0 | 1.910,0 | 1.866,0 | 25,59K | +0.35% | |
1.869,0 | 1.855,0 | 1.874,5 | 1.837,5 | 11,20K | +0.89% |