Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BANE | · | Moscou | · | RUB | |
BANE_p | · | Moscou | · | RUB | |
RU000A0JWGD0= | · | Moscou | · | RUB | |
RU000A0JWX04= | · | Moscou | · | RUB |
1.417,0 | 1.441,0 | 1.441,0 | 1.407,0 | 5,05K | -0.39% | |
1.422,5 | 1.515,0 | 1.559,5 | 1.411,0 | 80,43K | -6.01% | |
1.513,5 | 1.508,5 | 1.518,5 | 1.500,5 | 5,60K | +0.33% | |
1.508,5 | 1.511,0 | 1.535,0 | 1.499,0 | 10,15K | +0.23% | |
1.505,0 | 1.516,5 | 1.519,5 | 1.492,0 | 10,17K | -0.46% | |
1.512,0 | 1.543,0 | 1.566,0 | 1.503,0 | 14,11K | -2.01% | |
1.543,0 | 1.543,0 | 1.555,0 | 1.542,5 | 2,20K | -0.36% | |
1.548,5 | 1.543,0 | 1.559,5 | 1.539,5 | 1,36K | +0.03% | |
1.548,0 | 1.554,5 | 1.554,5 | 1.529,5 | 8,70K | -0.42% | |
1.554,5 | 1.553,0 | 1.565,0 | 1.518,5 | 17,17K | +0.26% | |
1.550,5 | 1.569,0 | 1.599,0 | 1.519,5 | 51,34K | -1.34% | |
1.571,5 | 1.629,0 | 1.649,5 | 1.553,0 | 63,14K | -3.41% | |
1.627,0 | 1.608,5 | 1.629,5 | 1.580,0 | 15,85K | +0.74% | |
1.615,0 | 1.647,5 | 1.647,5 | 1.606,0 | 14,13K | -1.76% | |
1.644,0 | 1.658,5 | 1.658,5 | 1.622,5 | 20,15K | -0.87% | |
1.658,5 | 1.601,0 | 1.660,0 | 1.600,5 | 32,10K | +3.59% | |
1.601,0 | 1.617,5 | 1.634,0 | 1.597,0 | 10,07K | -0.90% | |
1.615,5 | 1.639,5 | 1.649,0 | 1.607,5 | 10,06K | -1.49% | |
1.640,0 | 1.639,5 | 1.646,0 | 1.626,0 | 1,87K | +0.86% | |
1.626,0 | 1.639,5 | 1.649,0 | 1.626,0 | 1,24K | -0.55% | |
1.635,0 | 1.670,5 | 1.687,5 | 1.616,5 | 10,46K | -2.36% | |
1.674,5 | 1.691,5 | 1.692,0 | 1.664,5 | 6,04K | -0.62% | |
1.685,0 | 1.700,0 | 1.707,0 | 1.683,0 | 8,58K | -1.09% | |
1.703,5 | 1.709,5 | 1.711,5 | 1.688,5 | 13,15K | -0.35% | |
1.709,5 | 1.715,5 | 1.723,0 | 1.690,5 | 16,05K | -0.09% | |
1.711,0 | 1.715,5 | 1.712,5 | 1.703,5 | 0,70K | +0.09% | |
1.709,5 | 1.715,5 | 1.723,0 | 1.705,5 | 0,50K | -0.15% | |
1.712,0 | 1.688,5 | 1.721,5 | 1.657,5 | 17,95K | +1.45% |