Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| BANE | · | Moscou | · | RUB | |
| BANE_p | · | Moscou | · | RUB | |
| RU000A0JWGD0= | · | Moscou | · | RUB |
| 1.416,0 | 1.440,0 | 1.454,5 | 1.400,5 | 42,80K | -1.60% | |
| 1.439,0 | 1.440,0 | 1.439,0 | 1.425,0 | 1,99K | +0.17% | |
| 1.436,5 | 1.440,0 | 1.448,0 | 1.429,5 | 1,09K | +0.31% | |
| 1.432,0 | 1.408,5 | 1.458,0 | 1.408,5 | 19,29K | +1.34% | |
| 1.413,0 | 1.391,0 | 1.415,5 | 1.391,0 | 3,71K | +1.00% | |
| 1.399,0 | 1.413,5 | 1.423,5 | 1.390,0 | 7,00K | -1.37% | |
| 1.418,5 | 1.409,0 | 1.421,5 | 1.400,0 | 8,73K | +0.67% | |
| 1.409,0 | 1.434,0 | 1.447,0 | 1.406,5 | 16,82K | -1.67% | |
| 1.433,0 | 1.434,0 | 1.438,0 | 1.430,0 | 0,85K | +0.03% | |
| 1.432,5 | 1.434,0 | 1.437,0 | 1.431,0 | 0,23K | +0.03% | |
| 1.432,0 | 1.421,5 | 1.452,5 | 1.411,0 | 12,37K | -0.17% | |
| 1.434,5 | 1.445,0 | 1.455,0 | 1.406,5 | 30,51K | -0.52% | |
| 1.442,0 | 1.457,5 | 1.469,5 | 1.430,0 | 25,38K | -1.80% | |
| 1.468,5 | 1.450,5 | 1.484,5 | 1.449,0 | 5,79K | +0.65% | |
| 1.459,0 | 1.467,5 | 1.483,5 | 1.449,0 | 5,34K | +0.38% | |
| 1.453,5 | 1.494,0 | 1.509,5 | 1.437,0 | 60,39K | -2.97% | |
| 1.498,0 | 1.408,0 | 1.504,5 | 1.361,0 | 97,41K | +6.39% | |
| 1.408,0 | 1.425,0 | 1.447,0 | 1.384,0 | 51,23K | -2.12% | |
| 1.438,5 | 1.412,0 | 1.450,0 | 1.400,0 | 26,23K | +2.46% | |
| 1.404,0 | 1.370,0 | 1.420,0 | 1.340,5 | 102,03K | +1.48% | |
| 1.383,5 | 1.409,0 | 1.411,5 | 1.368,0 | 19,89K | -0.61% | |
| 1.392,0 | 1.386,0 | 1.407,0 | 1.364,5 | 27,03K | -1.35% | |
| 1.411,0 | 1.442,0 | 1.518,0 | 1.400,0 | 61,05K | -2.82% | |
| 1.452,0 | 1.514,0 | 1.514,0 | 1.425,0 | 45,99K | -3.49% | |
| 1.504,5 | 1.440,0 | 1.519,5 | 1.423,0 | 65,37K | +4.19% | |
| 1.444,0 | 1.440,0 | 1.450,0 | 1.436,0 | 4,34K | -0.03% | |
| 1.444,5 | 1.440,0 | 1.459,5 | 1.423,0 | 3,71K | +1.80% | |
| 1.419,0 | 1.428,0 | 1.446,5 | 1.405,5 | 9,12K | -0.98% |