Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BANE | · | Moscou | · | RUB | |
BANE_p | · | Moscou | · | RUB | |
RU000A0JWGD0= | · | Moscou | · | RUB | |
RU000A0JWX04= | · | Moscou | · | RUB |
1.848,0 | 1.851,0 | 1.867,5 | 1.797,5 | 37,59K | -0.11% | |
1.850,0 | 1.866,0 | 1.872,0 | 1.818,0 | 34,67K | -0.48% | |
1.859,0 | 1.811,5 | 1.887,5 | 1.811,5 | 83,80K | +2.85% | |
1.807,5 | 1.794,5 | 1.828,0 | 1.791,5 | 11,82K | +1.03% | |
1.789,0 | 1.809,5 | 1.827,5 | 1.773,0 | 14,72K | -0.22% | |
1.793,0 | 1.809,5 | 1.795,0 | 1.787,0 | 4,25K | +0.14% | |
1.790,5 | 1.809,5 | 1.809,5 | 1.780,5 | 3,85K | -1.84% | |
1.824,0 | 1.799,0 | 1.831,0 | 1.794,5 | 9,73K | +1.33% | |
1.800,0 | 1.800,0 | 1.813,5 | 1.770,0 | 12,93K | -0.19% | |
1.803,5 | 1.819,0 | 1.822,0 | 1.787,0 | 10,92K | -0.85% | |
1.819,0 | 1.820,0 | 1.842,0 | 1.787,0 | 13,45K | -0.05% | |
1.820,0 | 1.788,5 | 1.847,5 | 1.783,5 | 33,49K | +2.97% | |
1.767,5 | 1.748,5 | 1.788,5 | 1.730,5 | 18,05K | +1.09% | |
1.748,5 | 1.712,0 | 1.761,0 | 1.699,0 | 42,35K | +2.25% | |
1.710,0 | 1.642,5 | 1.744,5 | 1.612,0 | 98,44K | +4.14% | |
1.642,0 | 1.589,0 | 1.650,0 | 1.580,0 | 85,45K | +3.43% | |
1.587,5 | 1.607,0 | 1.617,5 | 1.563,5 | 43,64K | -1.21% | |
1.607,0 | 1.634,0 | 1.634,0 | 1.589,0 | 10,84K | -1.05% | |
1.624,0 | 1.634,0 | 1.642,5 | 1.582,0 | 14,73K | -0.15% | |
1.626,5 | 1.664,5 | 1.669,0 | 1.612,0 | 14,43K | -2.19% | |
1.663,0 | 1.711,0 | 1.716,5 | 1.638,5 | 45,11K | -2.86% | |
1.712,0 | 1.728,0 | 1.771,0 | 1.671,5 | 25,15K | -1.21% | |
1.733,0 | 1.728,0 | 1.742,5 | 1.728,0 | 0,74K | +0.20% | |
1.729,5 | 1.728,0 | 1.734,0 | 1.724,0 | 0,31K | -0.20% | |
1.733,0 | 1.756,5 | 1.760,5 | 1.722,0 | 24,92K | -1.03% | |
1.751,0 | 1.684,0 | 1.802,0 | 1.679,5 | 71,73K | +3.98% | |
1.684,0 | 1.679,0 | 1.718,0 | 1.666,0 | 28,02K | +0.60% | |
1.674,0 | 1.692,5 | 1.714,5 | 1.653,0 | 32,87K | -0.71% |