Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| BANE | · | Moscou | · | RUB | |
| BANE_p | · | Moscou | · | RUB | |
| RU000A0JWGD0= | · | Moscou | · | RUB |
| 1.383,5 | 1.409,0 | 1.411,5 | 1.368,0 | 19,89K | -0.61% | |
| 1.392,0 | 1.386,0 | 1.407,0 | 1.364,5 | 27,03K | -1.35% | |
| 1.411,0 | 1.442,0 | 1.518,0 | 1.400,0 | 61,05K | -2.82% | |
| 1.452,0 | 1.514,0 | 1.514,0 | 1.425,0 | 45,99K | -3.49% | |
| 1.504,5 | 1.440,0 | 1.519,5 | 1.423,0 | 65,37K | +4.19% | |
| 1.444,0 | 1.440,0 | 1.450,0 | 1.436,0 | 4,34K | -0.03% | |
| 1.444,5 | 1.440,0 | 1.459,5 | 1.423,0 | 3,71K | +1.80% | |
| 1.419,0 | 1.428,0 | 1.446,5 | 1.405,5 | 9,12K | -0.98% | |
| 1.433,0 | 1.372,0 | 1.446,5 | 1.358,5 | 20,28K | +4.98% | |
| 1.365,0 | 1.370,0 | 1.378,5 | 1.347,5 | 14,08K | -0.22% | |
| 1.368,0 | 1.394,5 | 1.402,0 | 1.362,0 | 15,22K | -2.08% | |
| 1.397,0 | 1.409,0 | 1.426,5 | 1.370,5 | 25,23K | -0.21% | |
| 1.400,0 | 1.409,0 | 1.406,5 | 1.390,5 | 4,15K | +0.50% | |
| 1.393,0 | 1.409,0 | 1.417,5 | 1.385,5 | 3,19K | -1.03% | |
| 1.407,5 | 1.428,5 | 1.428,5 | 1.405,0 | 7,18K | -1.37% | |
| 1.427,0 | 1.438,5 | 1.451,0 | 1.353,0 | 26,15K | -0.63% | |
| 1.436,0 | 1.468,5 | 1.473,5 | 1.405,5 | 17,61K | -1.54% | |
| 1.458,5 | 1.460,0 | 1.480,5 | 1.440,0 | 19,29K | +0.21% | |
| 1.455,5 | 1.441,0 | 1.466,0 | 1.402,5 | 27,11K | +2.61% | |
| 1.418,5 | 1.441,0 | 1.422,5 | 1.403,0 | 8,16K | +0.11% | |
| 1.417,0 | 1.441,0 | 1.441,0 | 1.407,0 | 5,05K | -0.39% | |
| 1.422,5 | 1.515,0 | 1.559,5 | 1.411,0 | 80,43K | -6.01% | |
| 1.513,5 | 1.508,5 | 1.518,5 | 1.500,5 | 5,60K | +0.33% | |
| 1.508,5 | 1.511,0 | 1.535,0 | 1.499,0 | 10,15K | +0.23% | |
| 1.505,0 | 1.516,5 | 1.519,5 | 1.492,0 | 10,17K | -0.46% | |
| 1.512,0 | 1.543,0 | 1.566,0 | 1.503,0 | 14,11K | -2.01% | |
| 1.543,0 | 1.543,0 | 1.555,0 | 1.542,5 | 2,20K | -0.36% | |
| 1.548,5 | 1.543,0 | 1.559,5 | 1.539,5 | 1,36K | +0.03% | |
| 1.548,0 | 1.554,5 | 1.554,5 | 1.529,5 | 8,70K | -0.42% |