Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE | · | Toronto | · | CAD | |
BCE_pk | · | Toronto | · | CAD | |
BCE_pb | · | Toronto | · | CAD | |
BCE_pr | · | Toronto | · | CAD | |
BCE_pi | · | Toronto | · | CAD | |
BCE_pf | · | Toronto | · | CAD | |
BCE_pc | · | Toronto | · | CAD | |
BCE_pa | · | Toronto | · | CAD | |
BCE_py | · | Toronto | · | CAD | |
BCE_pd | · | Toronto | · | CAD | |
BCE_pe | · | Toronto | · | CAD | |
BCE_pg | · | Toronto | · | CAD | |
BCE_ph | · | Toronto | · | CAD | |
BCE_pj | · | Toronto | · | CAD | |
BCE_pm | · | Toronto | · | CAD | |
BCE_pn | · | Toronto | · | CAD | |
BCE_pq | · | Toronto | · | CAD | |
BCE_ps | · | Toronto | · | CAD | |
BCE_pt | · | Toronto | · | CAD | |
BCE_pz | · | Toronto | · | CAD | |
BCE_pl | · | Toronto | · | CAD | |
BCE | · | Nova York | · | USD | |
BCE | · | CBOE Canadá | · | CAD | |
BCE | · | TradeGate | · | EUR |
32,75 | 33,52 | 34,03 | 31,58 | 7,82M | -2.12% | |
33,46 | 32,88 | 33,53 | 32,75 | 4,30M | +1.76% | |
32,88 | 32,49 | 32,94 | 32,44 | 2,70M | +1.36% | |
32,44 | 32,41 | 32,53 | 32,03 | 3,06M | -0.15% | |
32,49 | 32,25 | 32,58 | 32,18 | 2,58M | +0.49% | |
32,33 | 32,58 | 32,58 | 31,97 | 3,08M | -0.83% | |
32,60 | 32,38 | 32,69 | 32,38 | 2,58M | +0.52% | |
32,43 | 32,73 | 32,73 | 32,24 | 1,81M | -0.86% | |
32,71 | 32,58 | 32,77 | 32,50 | 1,74M | +0.58% | |
32,52 | 32,36 | 32,66 | 32,22 | 3,16M | +0.40% | |
32,39 | 32,19 | 32,44 | 32,12 | 2,22M | +0.56% | |
32,21 | 32,12 | 32,29 | 32,03 | 2,30M | +0.28% | |
32,12 | 32,08 | 32,44 | 32,01 | 2,07M | -0.09% | |
32,15 | 32,15 | 32,20 | 31,77 | 2,79M | -0.19% | |
32,21 | 31,91 | 32,32 | 31,75 | 3,20M | +0.94% | |
31,91 | 31,95 | 32,43 | 31,85 | 2,54M | -0.28% | |
32,00 | 32,20 | 32,20 | 31,70 | 6,17M | +0.28% | |
31,91 | 32,26 | 32,30 | 31,80 | 4,31M | -1.39% | |
32,36 | 32,21 | 32,50 | 32,19 | 4,87M | +0.43% | |
32,22 | 32,56 | 32,67 | 31,99 | 5,03M | -1.32% | |
32,65 | 33,00 | 33,14 | 32,50 | 4,87M | -2.42% |