Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE | · | Toronto | · | CAD | |
BCE_pk | · | Toronto | · | CAD | |
BCE_pb | · | Toronto | · | CAD | |
BCE_pr | · | Toronto | · | CAD | |
BCE_pi | · | Toronto | · | CAD | |
BCE_pf | · | Toronto | · | CAD | |
BCE_pc | · | Toronto | · | CAD | |
BCE_pa | · | Toronto | · | CAD | |
BCE_py | · | Toronto | · | CAD | |
BCE_pd | · | Toronto | · | CAD | |
BCE_pe | · | Toronto | · | CAD | |
BCE_pg | · | Toronto | · | CAD | |
BCE_ph | · | Toronto | · | CAD | |
BCE_pj | · | Toronto | · | CAD | |
BCE_pm | · | Toronto | · | CAD | |
BCE_pn | · | Toronto | · | CAD | |
BCE_pq | · | Toronto | · | CAD | |
BCE_ps | · | Toronto | · | CAD | |
BCE_pt | · | Toronto | · | CAD | |
BCE_pz | · | Toronto | · | CAD | |
BCE_pl | · | Toronto | · | CAD | |
BCE | · | Nova York | · | USD | |
BCE | · | CBOE Canadá | · | CAD | |
BCE | · | TradeGate | · | EUR |
33,13 | 32,90 | 33,55 | 32,90 | 254,27K | +0.94% | |
32,82 | 32,57 | 33,25 | 32,57 | 166,47K | +0.89% | |
32,53 | 33,04 | 33,04 | 32,48 | 218,11K | -1.84% | |
33,14 | 33,38 | 33,55 | 32,99 | 231,44K | -0.87% | |
33,43 | 33,25 | 33,66 | 33,15 | 217,17K | +1.15% | |
33,05 | 32,73 | 33,19 | 32,70 | 633,23K | +1.04% | |
32,71 | 32,62 | 32,93 | 32,37 | 274,17K | +0.46% | |
32,56 | 32,85 | 32,96 | 32,54 | 366,41K | -0.94% | |
32,87 | 32,66 | 33,04 | 32,52 | 891,08K | +0.77% | |
32,62 | 32,65 | 32,74 | 32,23 | 228,93K | -0.21% | |
32,69 | 31,87 | 33,01 | 31,84 | 733,72K | +2.80% | |
31,80 | 30,92 | 31,82 | 30,87 | 497,33K | +3.08% | |
30,85 | 30,80 | 31,02 | 30,64 | 107,18K | +0.16% | |
30,80 | 30,81 | 31,13 | 30,06 | 375,61K | -0.74% | |
31,03 | 30,72 | 31,15 | 30,43 | 561,21K | +2.78% | |
30,19 | 29,77 | 30,21 | 29,72 | 190,34K | +1.07% | |
29,87 | 29,76 | 30,12 | 29,76 | 196,90K | +0.10% | |
29,84 | 30,20 | 30,32 | 29,77 | 549,07K | -0.83% | |
30,09 | 30,07 | 30,14 | 29,68 | 353,61K | -0.23% | |
30,16 | 30,09 | 30,40 | 30,04 | 445,38K | +0.33% | |
30,06 | 29,79 | 30,11 | 29,76 | 616,50K | +0.70% |