Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE_pn | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nova York | USD | |||
BCE | CBOE Canadá | CAD | |||
BCE | TradeGate | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
16,75 | 16,11 | 16,75 | 16,11 | 2,30K | +2.76% | |
16,75 | 16,11 | 16,75 | 16,11 | 2,30K | +2.76% | |
16,30 | 15,90 | 16,30 | 15,90 | 3,14K | +2.52% | |
16,30 | 15,90 | 16,30 | 15,90 | 3,14K | +2.52% | |
15,90 | 15,92 | 16,00 | 15,90 | 9,38K | -0.63% | |
15,90 | 15,92 | 16,00 | 15,90 | 9,38K | -0.63% | |
16,00 | 15,97 | 16,00 | 15,88 | 1,80K | -0.06% | |
16,00 | 15,97 | 16,00 | 15,88 | 1,80K | -0.06% | |
16,01 | 16,10 | 16,11 | 16,01 | 2,60K | -1.54% | |
16,01 | 16,10 | 16,11 | 16,01 | 2,60K | -1.54% | |
16,26 | 16,26 | 16,27 | 16,26 | 2,68K | 0.00% | |
16,26 | 16,26 | 16,27 | 16,26 | 2,68K | 0.00% | |
16,26 | 16,30 | 16,30 | 16,26 | 1,90K | -0.85% | |
16,26 | 16,30 | 16,30 | 16,26 | 1,90K | -0.85% | |
16,40 | 16,40 | 16,40 | 16,40 | 0,87K | 0.00% | |
16,40 | 16,40 | 16,40 | 16,40 | 0,87K | 0.00% | |
16,40 | 16,40 | 16,41 | 16,40 | 1,40K | -0.61% | |
16,40 | 16,40 | 16,41 | 16,40 | 1,40K | -0.61% | |
16,50 | 16,51 | 16,53 | 16,50 | 2,10K | -2.94% | |
16,50 | 16,51 | 16,53 | 16,50 | 2,10K | -2.94% | |
17,00 | 17,00 | 17,00 | 17,00 | 0,80K | 0.00% | |
17,00 | 17,00 | 17,00 | 17,00 | 0,80K | 0.00% | |
17,00 | 17,40 | 17,40 | 17,00 | 1,70K | -2.86% | |
17,00 | 17,40 | 17,40 | 17,00 | 1,70K | -2.86% | |
17,50 | 17,49 | 17,50 | 17,49 | 1,50K | +0.23% | |
17,50 | 17,49 | 17,50 | 17,49 | 1,50K | +0.23% | |
17,46 | 17,50 | 17,50 | 17,46 | 1,60K | +0.34% | |
17,46 | 17,50 | 17,50 | 17,46 | 1,60K | +0.34% | |
17,40 | 17,32 | 17,40 | 17,32 | 0,30K | 0.00% | |
17,40 | 17,41 | 17,41 | 17,40 | 0,70K | +3.88% |