
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13.077,32 | 13.100,08 | 12.848,32 | +264,11 | +2,06% | 04:44:59 | ||
Chinext Price | 3.083,72 | 3.101,93 | 2.994,76 | +90,26 | +3,02% | 04:44:59 | ||
Chinext Composite | 3.785,87 | 3.795,39 | 3.698,22 | +84,40 | +2,28% | 04:44:59 | ||
Chinext Return | 3.416,75 | 3.436,93 | 3.318,19 | +100,01 | +3,02% | 04:44:59 | ||
SZSE 1000 Growth | 1.721,05 | 1.726,99 | 1.681,45 | +43,38 | +2,59% | 04:44:59 | ||
SZSE 1000 | 6.336,76 | 6.345,85 | 6.226,77 | +120,90 | +1,95% | 04:44:59 | ||
SZSE 200 | 4.983,61 | 4.985,79 | 4.897,56 | +91,74 | +1,88% | 04:44:59 | ||
SZSE 300 | 7.315,46 | 7.330,80 | 7.179,77 | +156,40 | +2,18% | 04:44:59 | ||
SZSE 300 Equal Weight | 6.007,50 | 6.014,47 | 5.921,20 | +101,96 | +1,73% | 04:44:59 | ||
SZSE 300 Growth Price | 4.249,60 | 4.270,21 | 4.143,80 | +118,66 | +2,87% | 04:44:59 | ||
SZSE 300 Price | 5.551,30 | 5.562,94 | 5.448,33 | +118,62 | +2,18% | 04:44:59 | ||
SZSE 300 High Beta | 2.305,20 | 2.311,41 | 2.256,25 | +48,90 | +2,17% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.938,77 | 6.944,51 | 6.834,64 | +115,57 | +1,69% | 04:44:59 | ||
SZSE 500 High Beta | 1.927,32 | 1.930,70 | 1.891,19 | +34,04 | +1,80% | 04:44:59 | ||
SZSE Central Company | 4.288,51 | 4.292,97 | 4.241,81 | +53,25 | +1,26% | 04:44:59 | ||
SZSE Chinext Equal Weight | 2.057,37 | 2.061,87 | 2.018,40 | +39,42 | +1,95% | 04:44:59 | ||
SZSE Chinext 300 | 4.330,27 | 4.349,67 | 4.218,48 | +111,94 | +2,65% | 04:44:59 | ||
Chinext 300 Growth | 5.182,07 | 5.216,41 | 4.978,62 | +198,52 | +3,98% | 04:44:59 | ||
SZSE Commodities Producer | 2.013,63 | 2.020,44 | 1.988,22 | +22,56 | +1,13% | 04:44:59 | ||
SZSE Environmental Protection | 7.330,07 | 7.382,75 | 7.161,96 | +135,02 | +1,88% | 04:44:59 | ||
SZSE Chinext 50 | 3.253,96 | 3.278,34 | 3.146,38 | +107,58 | +3,42% | 04:44:59 | ||
SZSE Industrials | 4.009,11 | 4.022,97 | 3.934,16 | +71,55 | +1,82% | 04:44:59 | ||
SZSE Manufacturing | 3.324,33 | 3.327,72 | 3.256,41 | +70,60 | +2,17% | 04:44:59 | ||
SZSE Midstream Industry | 4.115,26 | 4.132,28 | 3.997,66 | +133,32 | +3,35% | 04:44:59 | ||
SZSE Materials | 3.233,93 | 3.240,58 | 3.182,89 | +45,42 | +1,42% | 04:44:59 | ||
SZSE A Share | 2.576,78 | 2.577,61 | 2.533,59 | +44,60 | +1,76% | 04:44:59 | ||
SZSE A Share Sub | 17.528,41 | 17.558,92 | 17.221,46 | +354,18 | +2,06% | 04:44:59 | ||
SZSE Composite | 2.463,04 | 2.463,82 | 2.421,78 | +42,61 | +1,76% | 04:44:59 | ||
SME-Chinext 400 | 2.445,45 | 2.446,54 | 2.408,76 | +37,20 | +1,54% | 04:44:59 | ||
SME-Chinext 500 | 2.345,28 | 2.350,64 | 2.297,67 | +52,83 | +2,30% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.511,93 | 4.516,00 | 4.449,06 | +70,34 | +1,58% | 04:44:59 | ||
SME-Chinext Growth | 1.986,03 | 1.994,38 | 1.933,96 | +57,71 | +2,99% | 04:44:59 | ||
SZSE New | 11.603,32 | 11.608,79 | 11.407,96 | +205,11 | +1,80% | 04:44:59 | ||
SZSE Chinext Prime Market | 2.834,95 | 2.844,66 | 2.765,57 | +68,57 | +2,48% | 04:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3.784,07 | 3.808,32 | 3.672,45 | +112,50 | +3,06% | 04:44:59 | ||
SZSE Strategic Emerging Industries | 2.745,62 | 2.753,96 | 2.684,41 | +68,53 | +2,56% | 04:44:59 | ||
CSI All Share TR | 7.791,128 | 7.791,128 | 7.791,128 | +123,446 | +1,61% | 06:51:07 | ||
HS China A | 2.526,86 | 2.529,99 | 2.493,29 | +38,52 | +1,55% | 04:59:59 | ||
HS China A Value Comprehensive | 4.884,18 | 4.889,11 | 4.818,04 | +75,84 | +1,58% | 04:59:59 | ||
HS China A Energy Storage Units | 6.366,78 | 6.410,05 | 6.283,33 | +81,63 | +1,30% | 04:59:59 | ||
HS China A Momentum Comprehensive | 5.133,86 | 5.139,34 | 5.056,32 | +87,44 | +1,73% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.808,30 | 3.814,08 | 3.762,50 | +52,54 | +1,40% | 04:59:59 | ||
HS China A Quality Comprehensive | 4.339,84 | 4.346,01 | 4.275,14 | +74,76 | +1,75% | 04:59:59 | ||
SZSE 500 Materials | 1.122,87 | 1.125,75 | 1.105,07 | +16,38 | +1,48% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão