
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13.479,43 | 13.531,98 | 13.239,73 | +270,43 | +2,05% | 04:44:59 | ||
Chinext Price | 3.238,01 | 3.259,42 | 3.164,80 | +86,48 | +2,74% | 04:44:59 | ||
Chinext Composite | 3.922,54 | 3.939,79 | 3.861,52 | +71,69 | +1,86% | 04:44:59 | ||
Chinext Return | 3.586,26 | 3.609,97 | 3.505,18 | +95,95 | +2,75% | 04:44:59 | ||
SME-Chinext 100 TRN | 3.296,31 | 3.310,03 | 3.231,47 | +73,91 | +2,29% | 04:44:59 | ||
SZSE 1000 Growth | 1.780,52 | 1.785,36 | 1.745,46 | +42,34 | +2,44% | 04:44:59 | ||
SZSE 1000 | 6.517,77 | 6.542,08 | 6.404,77 | +121,01 | +1,89% | 04:44:59 | ||
SZSE 200 | 5.148,33 | 5.169,01 | 5.053,04 | +106,66 | +2,12% | 04:44:59 | ||
SZSE 300 | 7.534,36 | 7.564,62 | 7.395,01 | +157,48 | +2,13% | 04:44:59 | ||
SZSE 300 Equal Weight | 6.162,95 | 6.183,83 | 6.050,01 | +113,24 | +1,87% | 04:44:59 | ||
SZSE 300 Growth Price | 4.400,40 | 4.409,92 | 4.304,99 | +116,98 | +2,73% | 04:44:59 | ||
SZSE 300 Low Volatility | 5.817,48 | 5.833,40 | 5.708,96 | +70,10 | +1,22% | 04:44:59 | ||
SZSE 300 Price | 5.722,24 | 5.745,23 | 5.616,41 | +119,49 | +2,13% | 04:44:59 | ||
SZSE 300 Performance Weighted | 7.100,43 | 7.119,88 | 6.974,90 | +122,22 | +1,75% | 04:44:59 | ||
SZSE 500 Low Volatility | 2.302,47 | 2.308,26 | 2.269,10 | +28,32 | +1,25% | 04:44:59 | ||
SZSE Chinext Equal Weight | 2.150,52 | 2.161,94 | 2.114,99 | +37,38 | +1,77% | 04:44:59 | ||
SZSE Chinext 300 | 4.531,11 | 4.558,15 | 4.442,91 | +105,05 | +2,37% | 04:44:59 | ||
Chinext 300 Growth | 5.428,52 | 5.462,63 | 5.305,52 | +127,49 | +2,41% | 04:44:59 | ||
Chinext 300 Value | 5.574,75 | 5.607,93 | 5.441,89 | +186,23 | +3,46% | 04:44:59 | ||
SZSE Downstream Industry | 6.037,75 | 6.062,01 | 5.939,45 | +51,86 | +0,87% | 04:44:59 | ||
SZSE Health Care 50 | 8.557,98 | 8.578,02 | 8.411,55 | +7,58 | +0,09% | 04:44:59 | ||
SZSE Health Care | 8.753,14 | 8.773,59 | 8.602,61 | +4,70 | +0,05% | 04:44:59 | ||
SZSE Individual Businesses Price | 6.649,76 | 6.682,64 | 6.511,66 | +160,77 | +2,48% | 04:44:59 | ||
SZSE Research & Development | 1.492,69 | 1.494,27 | 1.463,78 | +5,79 | +0,39% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.744,08 | 2.752,90 | 2.702,96 | +48,00 | +1,78% | 04:44:59 | ||
SZSE A Share | 2.624,24 | 2.632,06 | 2.580,33 | +39,41 | +1,52% | 04:44:59 | ||
SZSE A Share Sub | 18.053,83 | 18.124,22 | 17.732,79 | +362,49 | +2,05% | 04:44:59 | ||
SZSE Composite | 2.508,37 | 2.515,84 | 2.466,43 | +37,64 | +1,52% | 04:44:59 | ||
SME-Chinext 100 Price | 2.796,87 | 2.808,51 | 2.741,85 | +62,62 | +2,29% | 04:44:59 | ||
SME-Chinext 500 | 2.438,31 | 2.448,09 | 2.395,70 | +49,14 | +2,06% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.619,65 | 4.634,64 | 4.541,47 | +77,56 | +1,71% | 04:44:59 | ||
SME-Chinext Growth | 2.064,93 | 2.069,68 | 2.021,27 | +52,04 | +2,59% | 04:44:59 | ||
SZSE New | 11.811,63 | 11.847,01 | 11.609,51 | +186,44 | +1,60% | 04:44:59 | ||
SZSE Chinext Prime Market | 2.954,79 | 2.970,92 | 2.902,57 | +61,62 | +2,13% | 04:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3.982,13 | 4.009,04 | 3.893,41 | +106,80 | +2,76% | 04:44:59 | ||
SZSE Growth Price | 6.004,97 | 6.016,81 | 5.837,48 | +189,49 | +3,26% | 04:44:59 | ||
SZSE Innovation | 5.787,64 | 5.802,16 | 5.687,49 | +95,95 | +1,69% | 04:44:59 | ||
SZSE Strategic Emerging Industries | 2.853,35 | 2.865,39 | 2.801,45 | +61,38 | +2,20% | 04:44:59 | ||
SME-Chinext Tec 100 Price | 4.285,47 | 4.300,86 | 4.179,31 | +132,11 | +3,18% | 04:44:59 | ||
SZSE Responsibility Price | 1.700,00 | 1.704,40 | 1.673,28 | +20,59 | +1,23% | 04:44:59 | ||
SZSE Press Composite | 11.033,06 | 11.119,11 | 10.830,66 | +184,48 | +1,70% | 04:44:59 | ||
SZSE Press | 11.083,67 | 11.164,45 | 10.867,45 | +190,88 | +1,75% | 04:44:59 | ||
CSI All Share TR | 7.855,482 | 7.855,482 | 7.855,482 | 0,000 | 0,00% | 06:50:15 | ||
SZSE BlockChain 50 | 4.240,95 | 4.276,77 | 4.143,78 | +67,77 | +1,62% | 04:44:59 | ||
HS China A Biotechnology | 2.877,85 | 2.887,70 | 2.818,40 | +14,02 | +0,49% | 04:59:59 | ||
HS China A | 2.554,42 | 2.566,59 | 2.511,18 | +38,24 | +1,52% | 04:59:59 | ||
SZSE 500 Health Care | 1.777,62 | 1.781,74 | 1.747,31 | +1,82 | +0,10% | 04:44:59 | ||
SZSE A Health Care | 2.045,10 | 2.049,87 | 2.013,34 | -0,07 | 0,00% | 04:44:59 | ||
SZSE A Health Care EW | 3.768,43 | 3.777,49 | 3.708,42 | -0,53 | -0,01% | 04:44:59 | ||
SZSE Biological Medicine 50 | 2.218,94 | 2.225,20 | 2.178,28 | +8,42 | +0,38% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão