Braskem SA (BRKM6)

B3
Moeda em BRL
Declaração de Riscos
15,00
0,00(0,00%)
Fechado

BRKM6 Dados Históricos

Período
Daily
19.10.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
15,0016,0016,1915,000,30K+1.01%
15,0016,0016,1915,000,30K+1.01%
14,8514,8514,8514,850,20K0.00%
14,8514,8514,8514,850,20K0.00%
14,8514,8514,8514,850,10K-0.34%
14,8514,8514,8514,850,10K-0.34%
14,9014,6915,0013,751,80K-3.75%
14,9014,6915,0013,751,80K-3.75%
15,4815,4815,4815,480,20K-3.25%
15,4815,4815,4815,480,20K-3.25%
16,0015,2016,5314,500,90K+0.63%
16,0015,2016,5314,500,90K+0.63%
15,9015,5515,9015,550,30K+7.29%
15,9015,5515,9015,550,30K+7.29%
14,8214,8214,8214,820,10K+2.21%
14,8214,8214,8214,820,10K+2.21%
14,5014,5114,5114,500,20K-3.01%
14,5014,5114,5114,500,20K-3.01%
14,9515,1215,1214,950,80K+7.02%
14,9515,1215,1214,950,80K+7.02%
13,9713,9713,9713,970,30K-6.87%
15,0015,0015,0015,000,20K+1.69%
14,7514,7514,7514,750,20K+0.07%
14,7414,7414,7414,740,40K+0.07%
14,7314,7314,7314,730,20K0.00%
14,7314,7314,7314,730,10K+5.21%
14,0014,7014,7014,000,70K-5.79%
14,8614,8614,8614,860,10K-0.93%
15,0015,0015,0015,000,10K-0.07%
15,0115,0115,0115,010,10K+0.07%
Alta
16,53
Var%
7,37
Média
14,98
Diferença
2,78
Baixa
13,75