20,01 | 20,15 | 20,33 | 19,70 | 8,20K | 0.00% | |
20,01 | 20,15 | 20,33 | 19,70 | 8,20K | 0.00% | |
20,01 | 20,40 | 20,40 | 19,86 | 6,50K | -0.69% | |
20,01 | 20,40 | 20,40 | 19,86 | 6,50K | -0.69% | |
20,15 | 19,90 | 20,18 | 19,70 | 16,30K | +0.85% | |
20,15 | 19,90 | 20,18 | 19,70 | 16,30K | +0.85% | |
19,98 | 20,14 | 20,45 | 19,81 | 21,80K | -0.99% | |
19,98 | 20,14 | 20,45 | 19,81 | 21,80K | -0.99% | |
20,18 | 20,00 | 20,18 | 19,15 | 24,20K | 0.00% | |
20,18 | 20,00 | 20,18 | 19,15 | 24,20K | 0.00% | |
20,18 | 20,80 | 20,80 | 20,05 | 14,60K | -3.07% | |
20,18 | 20,80 | 20,80 | 20,05 | 14,60K | -3.07% | |
20,82 | 20,89 | 21,05 | 20,60 | 15,80K | -0.90% | |
20,82 | 20,89 | 21,05 | 20,60 | 15,80K | -0.90% | |
21,01 | 20,73 | 21,33 | 20,66 | 13,80K | +1.50% | |
21,01 | 20,73 | 21,33 | 20,66 | 13,80K | +1.50% | |
20,70 | 20,74 | 21,05 | 20,60 | 23,90K | 0.00% | |
20,70 | 20,74 | 21,05 | 20,60 | 23,90K | 0.00% | |
20,70 | 20,65 | 21,09 | 20,35 | 8,60K | +0.24% | |
20,70 | 20,65 | 21,09 | 20,35 | 8,60K | +0.24% | |
20,65 | 20,94 | 21,34 | 20,54 | 20,00K | +0.34% | |
20,65 | 20,94 | 21,34 | 20,54 | 20,00K | +0.34% | |
20,58 | 20,58 | 20,85 | 20,24 | 11,70K | -1.25% | |
20,58 | 20,58 | 20,85 | 20,24 | 11,70K | +2.85% | |
20,84 | 20,85 | 20,85 | 19,79 | 23,50K | -0.05% | |
20,85 | 20,54 | 20,85 | 20,21 | 9,90K | +0.05% | |
20,84 | 20,40 | 20,84 | 20,15 | 8,50K | +3.42% | |
20,15 | 20,64 | 20,64 | 20,08 | 9,80K | -4.00% | |
20,99 | 20,12 | 20,99 | 19,73 | 19,40K | +4.90% | |
20,01 | 20,33 | 20,60 | 20,00 | 10,60K | -1.91% |
Alta: 21,34 | Baixa: 19,15 | Diferença: 2,19 | Média: 20,45 | Var%: -1,91 |