Braskem SA (BRKM3)

LATIBEX
Moeda em EUR
Declaração de Riscos
3,300
-0,480(-12,70%)
Fechado

BRKM3 Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
3,3003,3003,3003,300-12.70%
3,7803,7803,7803,780-4.06%
3,9403,9403,9403,940+4.23%
3,7803,7803,7803,780+0.53%
3,7603,7603,7603,760-1.05%
3,8003,8003,8003,800+0.53%
3,7803,7803,7803,780-1.56%
3,8403,8403,8403,840+1.05%
3,8003,8003,8003,800-1.04%
3,8403,8403,8403,840+1.05%
3,8003,8003,8003,800+1.60%
3,7403,7403,7403,740-1.58%
3,8003,8003,8003,8000.00%
3,8003,8003,8003,8000,08K+1.60%
3,7403,7403,7403,740-2.09%
3,8203,7003,8203,7001,60K+0.53%
3,8003,8803,8803,8601,80K+12.43%
3,3803,3803,3803,380+0.60%
3,3603,4403,4403,4403,50K-1.75%
3,4203,6003,6003,50028,00K+12.50%
3,0403,0403,0403,0400.00%
Alta
3,940
Var%
8,553
Média
3,682
Diferença
0,900
Baixa
3,040