
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Atrasada | |
CICHF | Mercado OTC | USD | Atrasada | |
CICHY | Mercado OTC | USD | Atrasada | |
0939 | Frankfurt | EUR | Atrasada | |
0939 | TradeGate | EUR | Atrasada | |
601939 | Xangai | CNY | Atrasada | |
CNCB | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25.417,98 | 25.471,80 | 25.090,65 | +359,47 | +1,43% | 05/09 | ||
Hang Seng China Enterprises | 9.057,22 | 9.083,91 | 8.947,63 | +120,13 | +1,34% | 05/09 | ||
CSI HK State Mainland Enterprises | 816,28 | 817,88 | 807,44 | +9,98 | +1,24% | 05/09 | ||
CSI Overseas Mainland Enterprises | 3.775,12 | 3.723,85 | 3.723,85 | -20,64 | -0,54% | 04/09 | ||
CSI HK Mainland Enterprises | 3.018,80 | 3.027,56 | 2.978,58 | +41,89 | +1,41% | 05/09 | ||
HSI-Finance | 44.408,68 | 44.429,00 | 43.922,02 | +398,94 | +0,91% | 05/09 | ||
Hang Seng HFI | 20.663,55 | 20.683,69 | 20.405,97 | +130,69 | +0,64% | 05/09 | ||
HS CAHPI | 126,32 | 127,12 | 126,14 | -1,39 | -1,09% | 05/09 | ||
Hang Seng China AH A+H | 2.801,44 | 2.805,83 | 2.765,36 | +31,73 | +1,15% | 05/09 | ||
Hang Seng China AH H | 2.606,77 | 2.610,71 | 2.566,43 | +46,15 | +1,80% | 05/09 | ||
HS CHINA 50 | 9.035,51 | 9.052,35 | 8.906,30 | +118,78 | +1,33% | 05/09 | ||
Hang Seng M25 | 9.573,88 | 9.606,19 | 9.448,01 | +129,42 | +1,37% | 05/09 | ||
Hang Seng M 100 | 7.470,38 | 7.489,63 | 7.364,99 | +111,72 | +1,52% | 05/09 | ||
S&P/HKEX LC | 37.455,52 | 37.570,79 | 37.003,54 | +440,27 | +1,19% | 05/09 | ||
Hang Seng Comp I | 3.902,87 | 3.909,71 | 3.843,56 | +64,66 | +1,68% | 05/09 | ||
Hang Seng Composite Industry Financials | 4.633,37 | 4.633,37 | 4.577,30 | +47,74 | +1,04% | 05/09 | ||
Hang Seng CLC | 2.373,58 | 2.379,03 | 2.341,24 | +34,34 | +1,47% | 05/09 | ||
HSI Dividend Point | 680,10 | 680,10 | 680,10 | +9,30 | +1,39% | 05/09 | ||
HSCEI Dividend Point | 226,15 | 226,15 | 226,15 | +0,54 | +0,24% | 05/09 | ||
HS Mainland & HK Sustain | 3.649,63 | 3.654,31 | 3.569,75 | +79,24 | +2,22% | 05/09 | ||
CSI Hong Kong 100 | 2.255,37 | 2.260,18 | 2.223,87 | +33,08 | +1,49% | 05/09 | ||
CES120 | 7.059,32 | 7.071,31 | 6.943,78 | +107,74 | +1,55% | 05/09 | ||
MSCI EM | 1.276,05 | 1.279,74 | 1.261,68 | +14,49 | +1,15% | 05/09 | ||
DAX BRIC PR | 381,89 | 383,96 | 380,50 | -1,32 | -0,34% | 05/09 | ||
DAX BRIC PF | 850,92 | 855,53 | 847,83 | -2,95 | -0,35% | 05/09 | ||
DJ Asian Titans 50 USD | 276,52 | 277,04 | 272,95 | +3,87 | +1,42% | 05/09 | ||
DJ Banks Titans 30 | 131,58 | 133,58 | 131,17 | -0,84 | -0,63% | 05/09 | ||
DJ Sector Titans Composite | 807,06 | 812,15 | 803,56 | +2,90 | +0,36% | 05/09 | ||
HS Low Volatility | 7.997,38 | 7.999,06 | 7.918,18 | +78,36 | +0,99% | 05/09 | ||
HS High Dividend Yield | 1.213,94 | 1.213,94 | 1.195,36 | +19,83 | +1,66% | 05/09 | ||
HS Mainland Banks | 3.847,58 | 3.851,30 | 3.805,46 | +25,63 | +0,67% | 05/09 | ||
HS Composite LargeCap & MidCap | 4.103,86 | 4.111,43 | 4.042,54 | +66,03 | +1,64% | 05/09 | ||
HS China Central SOEs | 3.437,83 | 3.445,86 | 3.397,16 | +45,61 | +1,34% | 05/09 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11.557,52 | 11.573,63 | 11.383,24 | +154,04 | +1,35% | 05/09 | ||
HS Stock Connect Hong Kong | 3.909,37 | 3.916,26 | 3.849,07 | +65,73 | +1,71% | 05/09 | ||
HS China State-holding Enterprises | 3.186,51 | 3.190,63 | 3.146,33 | +42,81 | +1,36% | 05/09 | ||
HS Stock Connect China 500 | 4.320,05 | 4.325,08 | 4.228,20 | +85,41 | +2,02% | 05/09 | ||
HS Equal Weighted | 1.510,68 | 1.512,91 | 1.486,82 | +28,01 | +1,89% | 05/09 | ||
HS SCHK Mainland China Banks | 3.522,68 | 3.522,85 | 3.479,72 | +26,06 | +0,75% | 05/09 | ||
HS Stock Connect China AH Smart | 6.549,16 | 6.554,88 | 6.434,31 | +121,13 | +1,88% | 05/09 | ||
HS Stock Connect China 80 | 4.704,25 | 4.710,65 | 4.632,55 | +67,32 | +1,45% | 05/09 | ||
HS China High Dividend Yield | 3.830,26 | 3.830,66 | 3.767,29 | +67,52 | +1,79% | 05/09 | ||
HS China Enterprises Smart | 13.076,01 | 13.108,57 | 12.905,53 | +182,52 | +1,42% | 05/09 | ||
HS Large-Mid Cap | 3.444,72 | 3.451,10 | 3.392,71 | +55,92 | +1,65% | 05/09 | ||
HSI ESG | 3.088,70 | 3.094,26 | 3.049,93 | +42,13 | +1,38% | 05/09 | ||
HS China Enterprises Equal Weighted | 1.672,98 | 1.677,33 | 1.651,01 | +23,83 | +1,44% | 05/09 | ||
HS SCHK High Dividend Yield | 2.451,67 | 2.451,97 | 2.418,90 | +35,33 | +1,46% | 05/09 | ||
HS SCHK ML CN Companies | 3.831,49 | 3.840,15 | 3.770,73 | +66,66 | +1,77% | 05/09 | ||
HSCEI ESG | 2.588,87 | 2.597,72 | 2.556,23 | +37,70 | +1,48% | 05/09 | ||
HS SCHK Financials | 3.704,46 | 3.706,94 | 3.663,09 | +27,33 | +0,74% | 05/09 | ||
HSI ESG Enhanced Select | 5.156,99 | 5.166,90 | 5.082,84 | +61,68 | +1,21% | 05/09 | ||
HS SCHK SOEs Momentum | 3.970,87 | 3.977,71 | 3.926,03 | +51,73 | +1,32% | 05/09 | ||
HS SCHK SOEs Quality | 3.567,72 | 3.573,41 | 3.520,70 | +50,58 | +1,44% | 05/09 | ||
HS SCHK Financials | 3.708,49 | 3.711,09 | 3.667,54 | +26,81 | +0,73% | 05/09 | ||
HS SCHK SOEs Value | 4.435,70 | 4.442,35 | 4.368,94 | +64,54 | +1,48% | 05/09 | ||
HSI Low Carbon | 6.472,28 | 6.485,76 | 6.392,52 | +83,37 | +1,30% | 05/09 | ||
HS SCHK Central SOEs Value | 4.707,72 | 4.713,26 | 4.637,23 | +61,48 | +1,32% | 05/09 | ||
HS SCHK SOEs Low Volatility | 3.658,22 | 3.665,85 | 3.608,45 | +54,31 | +1,51% | 05/09 | ||
HS SCHK Central SOEs Low Volatility | 3.439,30 | 3.447,77 | 3.398,70 | +44,54 | +1,31% | 05/09 | ||
HS SCHK Central SOEs Select | 3.485,04 | 3.487,60 | 3.445,78 | +35,07 | +1,02% | 05/09 | ||
HSI ESG Enhanced | 5.388,91 | 5.401,30 | 5.323,00 | +57,27 | +1,07% | 05/09 | ||
HSCEI ESG Enhanced | 4.922,94 | 4.937,97 | 4.859,08 | +58,17 | +1,20% | 05/09 | ||
HS Large-Mid Cap Value Comprehensive | 3.683,71 | 3.690,97 | 3.627,66 | +61,88 | +1,71% | 05/09 | ||
HS SCHK SOEs High Dividend Yield | 3.801,02 | 3.809,81 | 3.749,68 | +58,95 | +1,58% | 05/09 | ||
HS Insurance Theme | 3.906,47 | 3.910,04 | 3.863,26 | +14,13 | +0,36% | 05/09 | ||
HS SCHK Banks & Insurance | 4.005,93 | 4.007,75 | 3.959,03 | +23,20 | +0,58% | 05/09 | ||
HS SCHK Central SOEs Quality | 3.764,93 | 3.770,58 | 3.720,33 | +44,64 | +1,20% | 05/09 | ||
HS SCHK Central SOEs Momentum | 3.617,22 | 3.626,51 | 3.572,76 | +48,38 | +1,36% | 05/09 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão