Cerner Corp (CERN)

NASDAQ
94,92
0,00(0,00%)
  • Volume:
    0
  • Var. Diária:
    94,92 - 94,99
  • Var. 52 semanas:
    69,08 - 95,40
Negociada perto da máxima de 52 semanas

Cerner atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

CERN Dados Históricos

Período:
Diário
26.04.2022 - 25.09.2022
94,9294,9894,9994,9238,20M-0.05%
94,9794,9694,9894,966,06M0.00%
94,9794,9594,9794,954,17M+0.01%
94,9694,9594,9694,945,87M+0.29%
94,6994,8394,8794,673,28M-0.17%
94,8594,6795,4094,598,35M+0.18%
94,6894,5894,6894,492,73M+0.14%
94,5594,4794,5994,471,51M-0.04%
94,5994,5594,6494,382,21M+0.16%
94,4494,1894,7494,144,23M+0.36%
94,1094,0094,1693,992,00M+0.18%
93,9393,8594,0793,752,22M+0.01%
93,9293,8694,0193,743,57M-0.05%
93,9794,1594,2093,952,35M-0.29%
94,2493,9394,2593,922,54M+0.14%
94,1194,1294,4394,073,22M-0.11%
94,2194,1094,2493,902,55M+0.01%
94,2093,9894,2293,792,72M+0.22%
93,9993,8294,2093,802,82M-0.16%
94,1493,7394,1693,733,61M+0.50%
93,6793,9093,9593,593,79M-0.35%
94,0094,1294,2593,904,28M-0.13%
94,1294,2494,3893,964,78M-0.26%
94,3793,9094,4693,904,22M+0.24%
94,1493,7094,1893,703,50M+0.34%
93,8293,6593,8593,562,66M+0.19%
93,6493,7593,8693,602,98M-0.16%
93,7993,7393,8893,711,64M-0.01%
93,8093,5293,8693,524,23M+0.20%
93,6193,7293,8693,583,06M-1.38%
Alta: 95,40Baixa: 93,52Diferença: 1,88Média: 94,25Var%: 0,00