China Life Insurance Co Ltd (CILJF)

1,31
0,00(0,00%)
  • Volume:
    100
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    1,32 - 1,33
Negociada perto da máxima de 52 semanas

China Life Insurance atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

CILJF Dados Históricos

Período:
Diário
22.08.2022 - 27.09.2022
1,311,311,311,310.00%
1,311,311,311,310.00%
1,311,311,311,31-1.50%
1,311,311,311,31-1.50%
1,331,331,331,33-0.75%
1,331,331,331,33-0.75%
1,341,341,341,34-3.60%
1,341,341,341,34-3.60%
1,391,391,391,39-1.42%
1,391,391,391,39-1.42%
1,411,411,411,41-3.42%
1,411,411,411,41-3.42%
1,461,421,461,422,06K+0.69%
1,461,421,461,422,06K+0.69%
1,451,451,451,45+2.84%
1,451,451,451,45+2.84%
1,411,401,441,40106,29K+0.71%
1,411,401,441,40106,29K+0.71%
1,401,401,401,40-1.41%
1,401,401,401,40-1.41%
1,421,421,421,420.00%
1,421,421,421,420.00%
1,421,421,421,42-3.40%
1,421,421,421,42-3.40%
1,471,431,471,434,12K+1.38%
1,471,431,471,434,12K+1.38%
1,451,451,451,45+1.40%
1,431,431,431,43+0.70%
1,421,421,421,420.00%
1,421,421,421,42+8.40%
Alta: 1,47Baixa: 1,31Diferença: 0,16Média: 1,40Var%: -9,66