
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Atrasada | |
80941 | Hong Kong | CNY | Atrasada | |
0941 | Dusseldorf | EUR | Atrasada | |
0941 | Hamburgo | EUR | Atrasada | |
0941 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 27.287,12 | 27.381,84 | 26.918,30 | +431,56 | +1,61% | 04:59:59 | ||
Hang Seng China Enterprises | 9.724,38 | 9.770,21 | 9.567,16 | +169,05 | +1,77% | 04:59:59 | ||
Hang Seng China-Affiliated | 4.028,66 | 4.060,39 | 4.028,66 | -12,90 | -0,32% | 04:59:59 | ||
CSI HK State Mainland Enterprises | 832,13 | 833,31 | 821,90 | +9,12 | +1,11% | 04:59:59 | ||
CSI Overseas Mainland Enterprises | 4.070,32 | 4.070,32 | 4.070,32 | +21,49 | +0,53% | 03:59:59 | ||
CSI HK Mainland Enterprises | 3.303,81 | 3.320,50 | 3.250,95 | +58,19 | +1,79% | 04:59:59 | ||
HSI-Commercial & Industrial | 15.995,96 | 16.080,32 | 15.687,65 | +370,06 | +2,37% | 04:59:59 | ||
HS CHINA 50 | 9.718,36 | 9.748,34 | 9.623,05 | +111,07 | +1,16% | 04:59:59 | ||
Hang Seng M25 | 10.454,47 | 10.510,04 | 10.291,33 | +199,54 | +1,95% | 04:59:59 | ||
Hang Seng M 100 | 8.056,06 | 8.092,95 | 7.936,85 | +137,92 | +1,74% | 04:59:59 | ||
Hang Seng Comp I | 4.222,26 | 4.235,95 | 4.171,65 | +64,05 | +1,54% | 04:59:59 | ||
Hang Seng Composite Industry Telecommunications | 1.766,04 | 1.775,75 | 1.759,40 | +11,93 | +0,68% | 04:59:59 | ||
Hang Seng CLC | 2.590,98 | 2.600,86 | 2.555,19 | +43,62 | +1,71% | 04:59:59 | ||
HSI Dividend Point | 746,50 | 746,50 | 746,50 | 0,00 | 0,00% | 04:59:59 | ||
HS Corporate Sustainability | 3.338,19 | 3.342,24 | 3.279,47 | +75,77 | +2,32% | 04:59:59 | ||
HS Mainland & HK Sustain | 3.922,90 | 3.924,75 | 3.893,03 | +33,17 | +0,85% | 04:59:59 | ||
CSI Hong Kong 100 | 2.457,13 | 2.466,51 | 2.423,41 | +39,44 | +1,63% | 04:59:59 | ||
CES120 | 7.573,91 | 7.596,44 | 7.503,75 | +80,58 | +1,08% | 04:59:59 | ||
DJ Asian Titans 50 USD | 296,18 | 297,66 | 291,91 | +0,00 | +0,00% | 17:20:00 | ||
DJ Sector Titans Composite | 839,60 | 841,07 | 836,13 | +0,00 | +0,00% | 17:35:03 | ||
DJ Telecommunications Titans 30 | 303,25 | 305,83 | 302,52 | 0,00 | 0,00% | 17:26:03 | ||
STOXX Global 150 USD Price | 8.146,68 | 8.146,68 | 8.146,68 | +0,00 | +0,00% | 01/10 | ||
HS Low Volatility | 7.920,21 | 7.932,47 | 7.889,46 | +41,70 | +0,53% | 04:59:59 | ||
HS High Dividend Yield | 1.206,46 | 1.208,36 | 1.199,92 | +3,06 | +0,25% | 04:59:59 | ||
HS Composite LargeCap & MidCap | 4.445,96 | 4.461,03 | 4.391,02 | +69,19 | +1,58% | 04:59:59 | ||
HS China Central SOEs | 3.531,74 | 3.537,07 | 3.486,93 | +43,18 | +1,24% | 04:59:59 | ||
HS Stock Connect Hong Kong | 4.214,41 | 4.227,69 | 4.165,47 | +63,69 | +1,53% | 04:59:59 | ||
HS China State-holding Enterprises | 3.179,43 | 3.191,47 | 3.169,19 | +1,53 | +0,05% | 04:59:59 | ||
HS Artificial Intelligence Theme | 5.097,75 | 5.124,96 | 4.960,53 | +155,45 | +3,15% | 04:59:59 | ||
HS Stock Connect China 500 | 4.602,49 | 4.611,63 | 4.575,76 | +33,79 | +0,74% | 04:59:59 | ||
HS Equal Weighted | 1.562,00 | 1.566,53 | 1.547,55 | +17,44 | +1,13% | 04:59:59 | ||
HS Stock Connect China 80 | 5.006,83 | 5.019,78 | 4.963,30 | +52,39 | +1,06% | 04:59:59 | ||
HS China New Economy | 6.636,59 | 6.646,46 | 6.590,41 | +55,83 | +0,85% | 04:59:59 | ||
HS ESG 50 | 3.564,51 | 3.569,05 | 3.510,22 | +64,47 | +1,84% | 04:59:59 | ||
HS China Enterprises Smart | 14.031,25 | 14.096,75 | 13.807,01 | +245,34 | +1,78% | 04:59:59 | ||
HS Large-Mid Cap | 3.726,61 | 3.739,14 | 3.680,53 | +57,54 | +1,57% | 04:59:59 | ||
HSI ESG | 3.298,99 | 3.306,81 | 3.256,96 | +51,98 | +1,60% | 04:59:59 | ||
HS China Enterprises Equal Weighted | 1.760,12 | 1.766,93 | 1.737,97 | +23,85 | +1,37% | 04:59:59 | ||
HS SCHK High Dividend Yield | 2.413,67 | 2.422,50 | 2.408,13 | +2,95 | +0,12% | 04:59:59 | ||
HS SCHK ML CN Companies | 4.110,13 | 4.126,10 | 4.056,73 | +65,99 | +1,63% | 04:59:59 | ||
HSCEI ESG | 2.826,16 | 2.836,91 | 2.772,87 | +60,25 | +2,18% | 04:59:59 | ||
HSI ESG Enhanced Select | 5.473,28 | 5.493,09 | 5.418,85 | +65,15 | +1,20% | 04:59:59 | ||
HS SCHK SOEs Momentum | 4.005,13 | 4.013,32 | 3.983,26 | +8,92 | +0,22% | 04:59:59 | ||
HS SCHK SOEs Quality | 3.573,91 | 3.588,71 | 3.558,78 | +6,61 | +0,19% | 04:59:59 | ||
HS SCHK SOEs Select | 3.303,44 | 3.311,62 | 3.281,88 | +12,53 | +0,38% | 04:59:59 | ||
HSI Low Carbon | 6.925,76 | 6.951,65 | 6.842,37 | +94,98 | +1,39% | 04:59:59 | ||
HS SCHK SOEs Low Volatility | 3.676,02 | 3.686,12 | 3.657,73 | +15,93 | +0,44% | 04:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3.411,93 | 3.423,81 | 3.400,41 | +4,32 | +0,13% | 04:59:59 | ||
HS SCHK Central SOEs Select | 3.462,96 | 3.478,81 | 3.456,59 | -6,93 | -0,20% | 04:59:59 | ||
HSI ESG Enhanced | 5.743,55 | 5.763,24 | 5.688,02 | +68,94 | +1,21% | 04:59:59 | ||
HSCEI ESG Enhanced | 5.263,83 | 5.292,98 | 5.195,12 | +66,13 | +1,27% | 04:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3.997,46 | 4.011,91 | 3.947,47 | +64,06 | +1,63% | 04:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3.788,68 | 3.798,85 | 3.775,98 | -6,33 | -0,17% | 04:59:59 | ||
HS SCHK Central SOEs Quality | 3.750,69 | 3.767,69 | 3.741,87 | -6,33 | -0,17% | 04:59:59 | ||
HS SCHK Central SOEs Momentum | 3.644,59 | 3.660,30 | 3.640,21 | -12,24 | -0,33% | 04:59:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão