Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| 0941 | Hong Kong | HKD | Atrasada | |
| 80941 | Hong Kong | CNY | Atrasada | |
| 0941 | Dusseldorf | EUR | Atrasada | |
| 0941 | Hamburgo | EUR | Atrasada | |
| 0941 | Frankfurt | EUR | Atrasada |
| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 26.160,15 | 26.239,96 | 26.063,99 | +192,17 | +0,74% | 04:59:59 | ||
| Hang Seng China Enterprises | 9.363,94 | 9.394,70 | 9.317,43 | +63,20 | +0,68% | 04:59:59 | ||
| Hang Seng China-Affiliated | 4.091,73 | 4.110,79 | 4.079,04 | -5,52 | -0,13% | 04:59:59 | ||
| CSI HK State Mainland Enterprises | 861,11 | 861,73 | 854,96 | +7,18 | +0,84% | 04:59:59 | ||
| CSI Overseas Mainland Enterprises | 3.890,73 | 3.890,73 | 3.890,73 | -26,03 | -0,66% | 23/10 | ||
| CSI HK Mainland Enterprises | 3.157,79 | 3.167,83 | 3.141,03 | +25,27 | +0,81% | 04:59:59 | ||
| HSI-Commercial & Industrial | 14.942,48 | 15.002,78 | 14.859,59 | +144,74 | +0,98% | 04:59:59 | ||
| HS CHINA 50 | 9.562,80 | 9.578,84 | 9.518,26 | +70,46 | +0,74% | 04:59:59 | ||
| Hang Seng M25 | 10.022,40 | 10.060,74 | 9.970,93 | +74,88 | +0,75% | 04:59:59 | ||
| Hang Seng M 100 | 7.718,25 | 7.741,09 | 7.677,96 | +58,51 | +0,76% | 04:59:59 | ||
| Hang Seng Comp I | 4.035,56 | 4.043,61 | 4.017,71 | +36,13 | +0,90% | 04:59:59 | ||
| Hang Seng Composite Industry Telecommunications | 1.783,19 | 1.787,36 | 1.779,60 | +6,32 | +0,36% | 04:59:59 | ||
| Hang Seng CLC | 2.474,87 | 2.481,96 | 2.464,76 | +20,37 | +0,83% | 04:59:59 | ||
| HSI Dividend Point | 757,93 | 757,93 | 757,93 | +0,02 | +0,00% | 04:59:59 | ||
| HS Corporate Sustainability | 3.271,51 | 3.273,81 | 3.244,43 | +47,91 | +1,49% | 04:59:59 | ||
| HS Mainland & HK Sustain | 3.890,42 | 3.893,52 | 3.862,84 | +47,42 | +1,23% | 04:59:59 | ||
| CSI Hong Kong 100 | 2.346,63 | 2.353,27 | 2.336,75 | +19,03 | +0,82% | 04:59:59 | ||
| CES120 | 7.424,15 | 7.434,17 | 7.387,47 | +59,16 | +0,80% | 04:59:59 | ||
| DJ Asian Titans 50 USD | 301,51 | 301,96 | 299,68 | +1,89 | +0,63% | 09:09:45 | ||
| DJ Sector Titans Composite | 844,28 | 845,02 | 844,04 | +0,19 | +0,02% | 09:09:48 | ||
| DJ Telecommunications Titans 30 | 305,75 | 306,46 | 304,16 | +1,46 | +0,48% | 09:09:48 | ||
| STOXX Global 150 USD Price | 8.183,11 | 8.183,11 | 8.183,11 | +29,09 | +0,36% | 23/10 | ||
| HS Low Volatility | 8.153,80 | 8.163,89 | 8.123,33 | +9,37 | +0,12% | 04:59:59 | ||
| HS High Dividend Yield | 1.248,05 | 1.248,05 | 1.241,69 | +5,58 | +0,45% | 04:59:59 | ||
| HS Composite LargeCap & MidCap | 4.252,12 | 4.260,68 | 4.232,99 | +38,29 | +0,91% | 04:59:59 | ||
| HS China Central SOEs | 3.643,02 | 3.645,66 | 3.612,35 | +38,70 | +1,07% | 04:59:59 | ||
| HS Stock Connect Hong Kong | 4.031,51 | 4.040,11 | 4.013,89 | +35,77 | +0,90% | 04:59:59 | ||
| HS China State-holding Enterprises | 3.323,91 | 3.326,48 | 3.307,49 | +12,21 | +0,37% | 04:59:59 | ||
| HS Artificial Intelligence Theme | 4.662,09 | 4.667,09 | 4.615,59 | +77,63 | +1,69% | 04:59:59 | ||
| HS Stock Connect China 500 | 4.532,68 | 4.533,97 | 4.501,40 | +50,86 | +1,13% | 04:59:59 | ||
| HS Equal Weighted | 1.529,22 | 1.532,59 | 1.523,22 | +11,14 | +0,73% | 04:59:59 | ||
| HS Stock Connect China 80 | 4.943,66 | 4.947,39 | 4.918,27 | +42,49 | +0,87% | 04:59:59 | ||
| HS China New Economy | 6.356,02 | 6.358,38 | 6.297,10 | +93,65 | +1,50% | 04:59:59 | ||
| HS ESG 50 | 3.419,64 | 3.423,45 | 3.405,36 | +36,28 | +1,07% | 04:59:59 | ||
| HS China Enterprises Smart | 13.503,05 | 13.547,26 | 13.435,70 | +90,40 | +0,67% | 04:59:59 | ||
| HS Large-Mid Cap | 3.565,31 | 3.572,47 | 3.549,31 | +31,70 | +0,90% | 04:59:59 | ||
| HSI ESG | 3.186,85 | 3.193,71 | 3.176,43 | +26,01 | +0,82% | 04:59:59 | ||
| HS China Enterprises Equal Weighted | 1.720,71 | 1.726,24 | 1.712,89 | +10,12 | +0,59% | 04:59:59 | ||
| HS SCHK High Dividend Yield | 2.492,82 | 2.494,26 | 2.481,77 | +6,37 | +0,26% | 04:59:59 | ||
| HS SCHK ML CN Companies | 3.940,64 | 3.949,76 | 3.919,29 | +34,61 | +0,89% | 04:59:59 | ||
| HSCEI ESG | 2.715,13 | 2.720,31 | 2.700,17 | +25,78 | +0,96% | 04:59:59 | ||
| HSI ESG Enhanced Select | 5.220,38 | 5.244,94 | 5.203,64 | +36,14 | +0,70% | 04:59:59 | ||
| HS SCHK SOEs Momentum | 4.119,47 | 4.119,71 | 4.093,20 | +38,23 | +0,94% | 04:59:59 | ||
| HS SCHK SOEs Quality | 3.741,14 | 3.743,29 | 3.718,30 | +20,97 | +0,56% | 04:59:59 | ||
| HS SCHK SOEs Select | 3.432,91 | 3.432,91 | 3.403,54 | +35,88 | +1,06% | 04:59:59 | ||
| HSI Low Carbon | 6.647,91 | 6.669,97 | 6.624,21 | +45,05 | +0,68% | 04:59:59 | ||
| HS SCHK SOEs Low Volatility | 3.812,01 | 3.816,28 | 3.794,20 | +16,75 | +0,44% | 04:59:59 | ||
| HS SCHK Central SOEs Low Volatility | 3.574,81 | 3.578,38 | 3.556,85 | +10,36 | +0,29% | 04:59:59 | ||
| HS SCHK Central SOEs Select | 3.613,35 | 3.615,37 | 3.590,35 | +14,44 | +0,40% | 04:59:59 | ||
| HSI ESG Enhanced | 5.488,95 | 5.516,60 | 5.471,64 | +35,28 | +0,65% | 04:59:59 | ||
| HSCEI ESG Enhanced | 5.017,68 | 5.043,65 | 4.990,49 | +28,45 | +0,57% | 04:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3.869,18 | 3.874,90 | 3.851,74 | +35,93 | +0,94% | 04:59:59 | ||
| HS SCHK SOEs High Dividend Yield | 3.969,97 | 3.977,76 | 3.952,64 | +11,70 | +0,30% | 04:59:59 | ||
| HS SCHK Central SOEs Quality | 3.928,79 | 3.932,69 | 3.904,67 | +17,19 | +0,44% | 04:59:59 | ||
| HS SCHK Central SOEs Momentum | 3.767,33 | 3.772,36 | 3.750,85 | +15,62 | +0,42% | 04:59:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão