4,65 | 4,63 | 4,70 | 4,57 | 45,81M | +1.09% | |
4,60 | 4,62 | 4,63 | 4,47 | 103,75M | -2.54% | |
4,72 | 4,72 | 4,80 | 4,68 | 49,20M | +0.21% | |
4,71 | 4,72 | 4,77 | 4,63 | 41,35M | +1.51% | |
4,64 | 4,66 | 4,68 | 4,56 | 64,64M | -0.64% | |
4,67 | 4,76 | 4,76 | 4,64 | 35,74M | -2.10% | |
4,77 | 4,82 | 4,83 | 4,71 | 29,56M | -0.63% | |
4,80 | 4,85 | 4,85 | 4,74 | 24,74M | -1.03% | |
4,85 | 5,05 | 5,08 | 4,82 | 56,71M | -3.19% | |
5,01 | 5,01 | 5,12 | 4,91 | 60,60M | +0.60% | |
4,98 | 5,23 | 5,23 | 4,95 | 58,72M | -4.23% | |
5,20 | 5,19 | 5,27 | 5,15 | 45,99M | +0.19% | |
5,19 | 5,41 | 5,41 | 5,18 | 31,52M | -3.71% | |
5,39 | 5,55 | 5,56 | 5,37 | 39,82M | -2.53% | |
5,53 | 5,50 | 5,56 | 5,46 | 25,93M | +0.18% | |
5,52 | 5,47 | 5,59 | 5,46 | 24,78M | +1.10% | |
5,46 | 5,57 | 5,62 | 5,41 | 23,05M | -2.33% | |
5,59 | 5,59 | 5,62 | 5,49 | 15,75M | +0.18% | |
5,58 | 5,60 | 5,64 | 5,52 | 17,88M | 0.00% | |
5,58 | 5,43 | 5,59 | 5,40 | 17,64M | +1.27% | |
5,51 | 5,72 | 5,77 | 5,26 | 95,86M | -3.50% | |
5,71 | 5,61 | 5,82 | 5,58 | 52,24M | +1.42% | |
5,63 | 5,62 | 5,71 | 5,58 | 19,98M | -0.35% |
Alta: 5,82 | Baixa: 4,47 | Diferença: 1,35 | Média: 5,14 | Var%: -17,70 |