Código | Bolsa | Moeda | ||
---|---|---|---|---|
Nova York | USD | Tempo Real | ||
Nova York | USD | Tempo Real | ||
Nova York | USD | Tempo Real | ||
México | MXN | Atrasada | ||
BIVA | MXN | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Frankfurt | EUR | Atrasada | ||
Santiago | CLP | Atrasada | ||
Santiago | USD | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
BM&FBovespa | BRL | Atrasada | ||
KASE | USD | Atrasada | ||
Colômbia | COP | Atrasada | ||
Lima | USD | Atrasada |
54,26 | 54,26 | 54,26 | 54,26 | 1,17K | +0.37% | |
54,26 | 54,26 | 54,26 | 54,26 | 1,17K | +0.37% | |
54,06 | 54,06 | 54,06 | 54,06 | 4,00K | +0.37% | |
54,06 | 54,06 | 54,06 | 54,06 | 4,00K | +0.37% | |
53,86 | 53,92 | 53,92 | 53,86 | 3,39K | +3.98% | |
53,86 | 53,92 | 53,92 | 53,86 | 3,39K | +3.98% | |
51,80 | 51,80 | 51,80 | 51,80 | 0,01K | -2.26% | |
51,80 | 51,80 | 51,80 | 51,80 | 0,01K | -2.26% | |
53,00 | 53,00 | 53,00 | 53,00 | 0,21K | +1.63% | |
53,00 | 53,00 | 53,00 | 53,00 | 0,21K | +1.63% | |
52,15 | 52,15 | 52,15 | 52,15 | 0,00K | -0.08% | |
52,15 | 52,15 | 52,15 | 52,15 | 0,00K | -0.08% | |
52,19 | 52,19 | 52,19 | 52,19 | 0,15K | +1.54% | |
52,19 | 52,19 | 52,19 | 52,19 | 0,15K | +1.54% | |
51,40 | 51,40 | 51,40 | 51,40 | 0,03K | +2.19% | |
51,40 | 51,40 | 51,40 | 51,40 | 0,03K | +2.19% | |
50,30 | 50,30 | 50,30 | 50,30 | 0,15K | +5.89% | |
47,50 | 47,50 | 47,50 | 47,50 | 0,37K | +7.59% | |
44,15 | 44,15 | 44,15 | 44,15 | 0,37K | -2.73% | |
45,39 | 45,39 | 45,39 | 45,39 | 0,20K | -2.47% | |
46,54 | 46,54 | 46,54 | 46,54 | 0,13K | +0.65% | |
46,24 | 46,10 | 46,24 | 45,88 | 0,38K | -2.32% | |
47,34 | 47,34 | 47,34 | 47,34 | 0,32K | +3.45% | |
45,76 | 45,76 | 45,76 | 45,76 | 0,15K | -4.59% | |
47,96 | 47,96 | 47,96 | 47,96 | 8,07K | +0.95% | |
47,51 | 47,51 | 47,51 | 47,51 | 0,50K | +3.80% | |
45,77 | 45,77 | 45,77 | 45,77 | 0,12K | -5.24% | |
48,30 | 48,30 | 48,30 | 48,30 | 0,26K | -7.06% | |
51,97 | 51,97 | 51,97 | 51,97 | 0,39K | -0.25% | |
52,10 | 52,10 | 52,10 | 52,10 | 0,10K | -3.98% |
Alta: 54,26 | Baixa: 44,15 | Diferença: 10,11 | Média: 50,41 | Var%: 7,87 |