Investing.com - O Portal Líder Financeiro

Citigroup Inc (C)

Código
Bolsa
Moeda
C
Nova YorkUSDTempo Real
C_pj
Nova YorkUSDTempo Real
C_pk
Nova YorkUSDTempo Real
C
MéxicoMXNAtrasada
C
BIVAMXNAtrasada
TRVC
TradeGateEURAtrasada
TRVC
FrankfurtEURAtrasada
CCL
SantiagoCLPAtrasada
C
SantiagoUSDAtrasada
C
Buenos AiresARSAtrasada
CTGP34
BM&FBovespaBRLAtrasada
C_KZ
KASEUSDAtrasada
C
ColômbiaCOPAtrasada
C
LimaUSDAtrasada
54,26
+0,20(+0,37%)
-Dados em Atraso.
Moeda em USD
  • Volume:
    1.170
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    54,26 - 54,26
Negociada perto da máxima de 52 semanas
Mais informações
1 / 2

C Dados Históricos

Período:
Diário
Baixar dados
02/06/2022 - 19/08/2022
54,2654,2654,2654,261,17K+0.37%
54,2654,2654,2654,261,17K+0.37%
54,0654,0654,0654,064,00K+0.37%
54,0654,0654,0654,064,00K+0.37%
53,8653,9253,9253,863,39K+3.98%
53,8653,9253,9253,863,39K+3.98%
51,8051,8051,8051,800,01K-2.26%
51,8051,8051,8051,800,01K-2.26%
53,0053,0053,0053,000,21K+1.63%
53,0053,0053,0053,000,21K+1.63%
52,1552,1552,1552,150,00K-0.08%
52,1552,1552,1552,150,00K-0.08%
52,1952,1952,1952,190,15K+1.54%
52,1952,1952,1952,190,15K+1.54%
51,4051,4051,4051,400,03K+2.19%
51,4051,4051,4051,400,03K+2.19%
50,3050,3050,3050,300,15K+5.89%
47,5047,5047,5047,500,37K+7.59%
44,1544,1544,1544,150,37K-2.73%
45,3945,3945,3945,390,20K-2.47%
46,5446,5446,5446,540,13K+0.65%
46,2446,1046,2445,880,38K-2.32%
47,3447,3447,3447,340,32K+3.45%
45,7645,7645,7645,760,15K-4.59%
47,9647,9647,9647,968,07K+0.95%
47,5147,5147,5147,510,50K+3.80%
45,7745,7745,7745,770,12K-5.24%
48,3048,3048,3048,300,26K-7.06%
51,9751,9751,9751,970,39K-0.25%
52,1052,1052,1052,100,10K-3.98%
Alta: 54,26Baixa: 44,15Diferença: 10,11Média: 50,41Var%: 7,87
  • Deu bom, J P Morgan escondendo o Lucro nas provisões, C não quis nem saber...kkkkkkkk
    0
    • mensagem do ano passado kkkk
      0
      • Chupa Squadra!
        0