Citigroup Inc DRC (C)

5.101,000
+105,000(+2,10%)
  • Volume:
    2.918
  • Compra/Venda:
    5.100,000/5.107,500
  • Var. Diária:
    5.101,000 - 5.185,500

C Dados Históricos

Período:
Diário
11/07/2022 - 11/08/2022
5.101,0005.185,5005.185,5005.101,0002,92K+2.02%
5.000,0004.905,0005.017,5004.905,0003,00K+2.16%
4.894,5004.920,0004.932,5004.819,0004,68K-0.01%
4.895,0005.135,0005.146,5004.895,0008,01K-2.43%
5.017,0004.900,0005.060,0004.849,00011,63K+1.56%
4.940,0004.850,0005.010,0004.850,0004,80K+1.36%
4.873,5004.881,5005.011,5004.782,50012,72K+0.51%
4.849,0005.005,0005.062,5004.701,50014,23K-2.83%
4.990,0005.486,0005.486,0004.960,0007,12K-8.10%
5.430,0005.730,0005.763,0005.312,00013,11K-6.72%
5.821,0005.685,0005.829,0005.685,0007,74K+2.49%
5.679,5005.750,0005.832,5005.675,0005,53K-1.57%
5.770,0005.627,0005.772,0005.608,0002,30K+2.55%
5.626,5005.815,0005.815,0005.570,0003,29K-3.80%
5.849,0005.504,0005.943,5005.450,0008,93K+7.52%
5.440,0005.352,0005.459,0005.291,0005,43K+0.74%
5.400,0005.163,0005.400,0005.157,5005,37K+6.19%
5.085,0005.079,0005.112,5004.983,0004,76K+1.69%
5.000,5004.556,0005.055,0004.556,0008,86K+14.56%
4.365,0004.284,0004.367,5004.280,0005,92K-1.46%
4.429,5004.385,5004.440,5004.316,0002,64K-1.48%
4.496,0004.612,0004.666,0004.478,5004,30K-2.60%
4.616,0004.699,0004.700,0004.536,0005,44K-2.82%
Alta: 5.943,500Baixa: 4.280,000Diferença: 1.663,500Média: 5.111,652Var%: 7,389