Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| Buenos Aires | ARS | Atrasada | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| BIVA | MXN | Atrasada | ||
| México | MXN | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Santiago | USD | Atrasada | ||
| Santiago | CLP | Atrasada | ||
| BM&FBovespa | BRL | Atrasada | ||
| KASE | USD | Atrasada | ||
| Colômbia | COP | Atrasada | ||
| Lima | USD | Atrasada |
| 5.101,000 | 5.185,500 | 5.185,500 | 5.101,000 | 2,92K | +2.02% | |
| 5.000,000 | 4.905,000 | 5.017,500 | 4.905,000 | 3,00K | +2.16% | |
| 4.894,500 | 4.920,000 | 4.932,500 | 4.819,000 | 4,68K | -0.01% | |
| 4.895,000 | 5.135,000 | 5.146,500 | 4.895,000 | 8,01K | -2.43% | |
| 5.017,000 | 4.900,000 | 5.060,000 | 4.849,000 | 11,63K | +1.56% | |
| 4.940,000 | 4.850,000 | 5.010,000 | 4.850,000 | 4,80K | +1.36% | |
| 4.873,500 | 4.881,500 | 5.011,500 | 4.782,500 | 12,72K | +0.51% | |
| 4.849,000 | 5.005,000 | 5.062,500 | 4.701,500 | 14,23K | -2.83% | |
| 4.990,000 | 5.486,000 | 5.486,000 | 4.960,000 | 7,12K | -8.10% | |
| 5.430,000 | 5.730,000 | 5.763,000 | 5.312,000 | 13,11K | -6.72% | |
| 5.821,000 | 5.685,000 | 5.829,000 | 5.685,000 | 7,74K | +2.49% | |
| 5.679,500 | 5.750,000 | 5.832,500 | 5.675,000 | 5,53K | -1.57% | |
| 5.770,000 | 5.627,000 | 5.772,000 | 5.608,000 | 2,30K | +2.55% | |
| 5.626,500 | 5.815,000 | 5.815,000 | 5.570,000 | 3,29K | -3.80% | |
| 5.849,000 | 5.504,000 | 5.943,500 | 5.450,000 | 8,93K | +7.52% | |
| 5.440,000 | 5.352,000 | 5.459,000 | 5.291,000 | 5,43K | +0.74% | |
| 5.400,000 | 5.163,000 | 5.400,000 | 5.157,500 | 5,37K | +6.19% | |
| 5.085,000 | 5.079,000 | 5.112,500 | 4.983,000 | 4,76K | +1.69% | |
| 5.000,500 | 4.556,000 | 5.055,000 | 4.556,000 | 8,86K | +14.56% | |
| 4.365,000 | 4.284,000 | 4.367,500 | 4.280,000 | 5,92K | -1.46% | |
| 4.429,500 | 4.385,500 | 4.440,500 | 4.316,000 | 2,64K | -1.48% | |
| 4.496,000 | 4.612,000 | 4.666,000 | 4.478,500 | 4,30K | -2.60% | |
| 4.616,000 | 4.699,000 | 4.700,000 | 4.536,000 | 5,44K | -2.82% |
| Alta: 5.943,500 | Baixa: 4.280,000 | Diferença: 1.663,500 | Média: 5.111,652 | Var%: 7,389 |