Citigroup Inc (CCL)

48.500,00
0,00(0,00%)
  • Volume:
    25
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    43.400,00 - 43.400,00
Alto retorno com dividendos

O Dividend Yield mostra quanto uma empresa paga aos seus acionistas em dividendos anualmente por dólar investido. Ele reflete quanto um investidor ganhará além de quaisquer ganhos de capital na ação.

CCL Dados Históricos

Período:
Diário
11.08.2021 - 30.09.2022
48.500,0043.400,0043.400,0043.400,000,03K0.00%
48.500,0043.400,0043.400,0043.400,000,03K0.00%
48.500,0048.500,0044.342,0044.342,000,01K0.00%
48.500,0048.500,0044.900,0044.900,000,00K0.00%
48.500,0047.160,0047.160,0047.160,000,06K0.00%
48.500,0048.500,0046.840,0046.840,000,01K0.00%
48.500,0048.500,0048.500,0048.500,000,21K+4.54%
46.395,0046.390,0046.400,0046.390,000,21K-16.15%
55.331,0055.331,0042.154,0042.154,000,01K0.00%
55.331,0043.802,0043.802,0043.802,000,04K0.00%
55.331,0055.331,0055.331,0055.331,000,00K0.00%
55.331,0044.562,0044.562,0044.562,000,00K0.00%
55.331,0046.410,0047.055,0046.410,000,01K0.00%
55.331,0048.290,0048.290,0047.420,000,00K0.00%
55.331,0048.824,0048.824,0048.824,000,00K0.00%
55.331,0048.899,0048.899,0048.899,000,00K0.00%
55.331,0055.426,0055.426,0055.426,000,00K0.00%
55.331,0052.639,0052.639,0052.639,000,05K0.00%
55.331,0052.983,0052.983,0052.983,000,00K0.00%
55.331,0052.480,0052.480,0052.480,000,01K0.00%
55.331,0055.520,0055.520,0055.520,000,01K0.00%
55.331,0052.504,0052.504,0052.504,000,02K0.00%
55.331,0053.086,0053.086,0053.086,000,00K0.00%
55.331,0052.490,0052.490,0052.490,000,00K0.00%
55.331,0052.860,0052.860,0052.860,000,00K0.00%
55.331,0055.331,0055.331,0055.331,000,16K-3.36%
57.255,0057.430,0057.430,0057.430,000,00K0.00%
57.255,0054.680,0054.680,0054.680,000,00K0.00%
57.255,0056.038,0056.038,0056.038,000,00K0.00%
57.255,0057.100,0057.100,0056.830,000,01K+18.05%
Alta: 57.430,00Baixa: 42.154,00Diferença: 15.276,00Média: 53.695,77Var%: 0,00
  • Deu bom, J P Morgan escondendo o Lucro nas provisões, C não quis nem saber...kkkkkkkk
    0
    • mensagem do ano passado kkkk
      0
      • Chupa Squadra!
        0