Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Atrasada | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| BIVA | MXN | Atrasada | ||
| México | MXN | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Santiago | CLP | Atrasada | ||
| Santiago | USD | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| KASE | USD | Atrasada | ||
| Colômbia | COP | Atrasada | ||
| Lima | USD | Atrasada |
| 45,53 | 46,05 | 46,30 | 45,25 | 2,23K | -1.15% | |
| 46,06 | 46,11 | 46,36 | 45,85 | 1,30K | -0.13% | |
| 46,12 | 47,17 | 47,17 | 46,00 | 0,68K | -0.50% | |
| 46,35 | 45,76 | 46,74 | 45,76 | 0,51K | +1.29% | |
| 45,76 | 45,88 | 46,02 | 45,42 | 1,60K | -0.04% | |
| 45,78 | 46,41 | 46,41 | 45,70 | 0,49K | -1.06% | |
| 46,27 | 45,15 | 46,50 | 45,10 | 3,01K | +2.50% | |
| 45,14 | 44,64 | 45,60 | 44,64 | 0,40K | +1.74% | |
| 44,37 | 43,82 | 44,45 | 43,82 | 2,11K | +1.26% | |
| 43,82 | 44,34 | 44,64 | 43,82 | 2,33K | -1.17% | |
| 44,34 | 44,80 | 45,60 | 44,31 | 5,69K | -0.43% | |
| 44,53 | 45,38 | 45,38 | 44,44 | 5,00K | -1.87% | |
| 45,38 | 45,12 | 45,60 | 44,92 | 17,09K | +1.48% | |
| 44,72 | 44,70 | 45,48 | 44,69 | 5,08K | +0.02% | |
| 44,71 | 44,68 | 45,08 | 44,29 | 3,15K | +0.07% | |
| 44,68 | 50,00 | 50,00 | 44,68 | 1,49K | +0.08% | |
| 44,64 | 45,53 | 47,01 | 44,64 | 15,16K | -1.42% | |
| 45,29 | 45,23 | 45,67 | 45,03 | 1,53K | -0.33% | |
| 45,44 | 46,17 | 46,47 | 45,33 | 0,56K | -1.59% | |
| 46,17 | 47,13 | 47,23 | 46,17 | 0,61K | -3.05% | |
| 47,62 | 47,99 | 48,05 | 47,14 | 0,97K | -0.77% | |
| 47,99 | 47,51 | 48,10 | 47,50 | 1,71K | +1.01% | |
| 47,51 | 47,07 | 47,61 | 46,50 | 1,19K | +0.93% | |
| 47,07 | 45,80 | 47,31 | 45,80 | 1,33K | +4.34% |
| Alta: 50,00 | Baixa: 43,82 | Diferença: 6,18 | Média: 45,64 | Var%: 0,93 |