Citigroup Inc BDR (CTGP34)

45,53
-0,53(-1,15%)
  • Volume:
    2.229
  • Compra/Venda:
    45,26/45,53
  • Var. Diária:
    45,25 - 46,30

CTGP34 Dados Históricos

Período:
Diário
19/07/2022 - 19/08/2022
45,5346,0546,3045,252,23K-1.15%
46,0646,1146,3645,851,30K-0.13%
46,1247,1747,1746,000,68K-0.50%
46,3545,7646,7445,760,51K+1.29%
45,7645,8846,0245,421,60K-0.04%
45,7846,4146,4145,700,49K-1.06%
46,2745,1546,5045,103,01K+2.50%
45,1444,6445,6044,640,40K+1.74%
44,3743,8244,4543,822,11K+1.26%
43,8244,3444,6443,822,33K-1.17%
44,3444,8045,6044,315,69K-0.43%
44,5345,3845,3844,445,00K-1.87%
45,3845,1245,6044,9217,09K+1.48%
44,7244,7045,4844,695,08K+0.02%
44,7144,6845,0844,293,15K+0.07%
44,6850,0050,0044,681,49K+0.08%
44,6445,5347,0144,6415,16K-1.42%
45,2945,2345,6745,031,53K-0.33%
45,4446,1746,4745,330,56K-1.59%
46,1747,1347,2346,170,61K-3.05%
47,6247,9948,0547,140,97K-0.77%
47,9947,5148,1047,501,71K+1.01%
47,5147,0747,6146,501,19K+0.93%
47,0745,8047,3145,801,33K+4.34%
Alta: 50,00Baixa: 43,82Diferença: 6,18Média: 45,64Var%: 0,93
  • Luaaaa
    1
    • sobe ou não ?
      0
      • Vamos!
        0