Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5.311,11 | 5.329,94 | 5.218,32 | +101,93 | +1,96% | 05:30:00 | ||
SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 04:44:15 | ||
SME-Chinext 100 TRN | 1.965,97 | 1.967,81 | 1.897,76 | +48,02 | +2,50% | 04:44:45 | ||
SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 04:44:45 | ||
SZSE 100 Equal Weight | 3.950,55 | 3.952,48 | 3.869,72 | +76,93 | +1,99% | 04:44:48 | ||
SZSE 100 Performance Weighted | 5.246,01 | 5.249,36 | 5.155,69 | +83,99 | +1,63% | 04:44:00 | ||
SZSE 300 | 5.076,08 | 5.080,01 | 4.930,64 | +110,17 | +2,22% | 04:44:39 | ||
SZSE 300 Equal Weight | 4.374,29 | 4.378,46 | 4.262,39 | +85,88 | +2,00% | 04:44:51 | ||
SZSE 300 Low Volatility | 5.115,44 | 5.119,31 | 5.027,16 | +82,28 | +1,64% | 04:44:15 | ||
SZSE 300 Price | 4.011,09 | 4.014,20 | 3.896,63 | +86,58 | +2,21% | 04:44:33 | ||
SZSE 300 Value Price | 5.691,48 | 5.695,64 | 5.608,85 | +80,87 | +1,44% | 04:44:45 | ||
SZSE 300 Performance Weighted | 5.411,65 | 5.418,31 | 5.288,66 | +95,32 | +1,79% | 04:44:03 | ||
SZSE 500 Low Volatility | 1.791,69 | 1.793,66 | 1.759,52 | +18,60 | +1,05% | 04:44:27 | ||
SZFI 120 | 6.479,43 | 6.483,26 | 6.377,41 | +87,18 | +1,36% | 04:44:09 | ||
SZFI 200 | 6.281,30 | 6.285,14 | 6.182,37 | +89,83 | +1,45% | 04:44:12 | ||
SZSE GDP 100 | 9.486,35 | 9.489,23 | 9.364,96 | +97,01 | +1,03% | 04:44:36 | ||
SZSE Individual Businesses Price | 3.931,79 | 3.936,13 | 3.830,86 | +103,37 | +2,70% | 04:44:30 | ||
SZSE Manufacturing | 2.230,36 | 2.233,12 | 2.174,06 | +40,55 | +1,85% | 04:44:51 | ||
SZSE Midstream Industry | 2.496,36 | 2.498,00 | 2.416,81 | +60,41 | +2,48% | 04:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.770,24 | 1.771,70 | 1.714,34 | +40,09 | +2,32% | 04:44:12 | ||
SZSE 100 Low Volatility | 8.549,58 | 8.550,98 | 8.422,87 | +114,89 | +1,36% | 04:44:27 | ||
SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 04:44:39 | ||
SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 04:44:18 | ||
SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 04:44:36 | ||
SME-Chinext 100 Price | 1.722,79 | 1.724,40 | 1.663,02 | +42,08 | +2,50% | 04:44:48 | ||
SME-Chinext 500 | 1.560,33 | 1.561,90 | 1.511,70 | +36,10 | +2,37% | 04:44:27 | ||
SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 04:44:09 | ||
SZSE Corp Governance Price | 9.121,95 | 9.126,63 | 8.970,17 | +154,38 | +1,72% | 04:44:18 | ||
SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 04:44:24 | ||
SME-Chinext Value | 1.885,52 | 1.887,32 | 1.845,22 | +23,82 | +1,28% | 04:44:33 | ||
SZSE SME Equal Weight | 2.945,72 | 2.949,93 | 2.867,76 | +52,21 | +1,81% | 04:44:54 | ||
SZSE Innovation | 3.534,26 | 3.538,32 | 3.417,56 | +90,97 | +2,64% | 04:44:57 | ||
SZSE SME Low Volatility | 1.679,27 | 1.680,92 | 1.657,07 | +15,04 | +0,90% | 04:44:21 | ||
SZSE SME Composite | 9.855,98 | 9.863,93 | 9.629,71 | +143,02 | +1,47% | 04:44:27 | ||
SZSE SME 300 Price | 1.157,92 | 1.158,86 | 1.128,41 | +20,10 | +1,77% | 04:44:36 | ||
SZSE SME Corp Governance | 1.941,79 | 1.943,48 | 1.900,10 | +27,92 | +1,46% | 04:44:42 | ||
SZSE SME CSR | 1.374,44 | 1.375,81 | 1.348,23 | +11,95 | +0,88% | 04:44:45 | ||
SZSE SME Price | 5.773,67 | 5.778,54 | 5.622,75 | +99,38 | +1,75% | 04:44:27 | ||
SZSE SME Prime Market | 6.309,45 | 6.314,61 | 6.149,90 | +108,43 | +1,75% | 04:44:21 | ||
SZSE SME Return | 6.777,94 | 6.783,65 | 6.600,34 | +117,10 | +1,76% | 04:44:24 | ||
SZSE SME Performance Weighted | 3.541,34 | 3.547,03 | 3.463,71 | +53,31 | +1,53% | 04:44:06 | ||
SZSE Strategic Emerging Industries | 1.828,46 | 1.830,01 | 1.773,43 | +42,29 | +2,37% | 04:44:15 | ||
SZSE TMT50 Price | 5.089,60 | 5.103,16 | 4.917,84 | +148,54 | +3,01% | 04:44:42 | ||
SME-Chinext Tec 100 Price | 2.470,61 | 2.473,60 | 2.374,33 | +70,36 | +2,93% | 04:44:39 | ||
SZSE Responsibility Price | 1.485,56 | 1.486,98 | 1.465,12 | +17,92 | +1,22% | 04:44:36 | ||
SZSE SME Strategic Emerging Industries | 1.495,01 | 1.496,77 | 1.454,96 | +28,55 | +1,95% | 04:44:18 | ||
SZSE Technology | 3.378,87 | 3.387,46 | 3.266,89 | +88,59 | +2,69% | 04:44:12 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 06:50:00 | ||
HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 05:08:46 | ||
HS Stock Connect China A 300 | 3.311,00 | 3.314,72 | 3.263,23 | +49,45 | +1,52% | 04:40:00 | ||
HS China A Software & Services | 1.965,58 | 1.971,00 | 1.904,69 | +59,31 | +3,11% | 04:40:00 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 04:40:02 | ||
HS China A Value Select | 4.208,69 | 4.213,66 | 4.156,38 | +49,80 | +1,20% | 04:40:02 | ||
HS China A Dividend Yield Select | 4.204,10 | 4.209,28 | 4.149,07 | +51,68 | +1,24% | 04:40:02 | ||
HS Stock Connect China Value Select | 3.931,06 | 3.942,80 | 3.883,24 | +53,97 | +1,39% | 05:08:46 | ||
HS China A Momentum Select | 4.204,75 | 4.209,81 | 4.147,51 | +59,70 | +1,44% | 04:40:02 | ||
HS China A Quality Select | 3.434,70 | 3.438,83 | 3.380,51 | +54,26 | +1,61% | 04:40:02 | ||
HS China A Value Comprehensive | 3.835,78 | 3.840,26 | 3.785,53 | +46,93 | +1,24% | 04:40:02 | ||
HS China A Low Volatility Select | 4.307,08 | 4.312,19 | 4.251,55 | +49,98 | +1,17% | 04:40:02 | ||
HS China A Momentum Comprehensive | 4.001,59 | 4.006,30 | 3.945,48 | +57,21 | +1,45% | 04:40:02 | ||
HS China A Low Size Comprehensive | 2.901,64 | 2.904,81 | 2.852,86 | +46,44 | +1,63% | 04:40:02 | ||
HS China A Quality Comprehensive | 3.305,59 | 3.309,38 | 3.253,10 | +51,97 | +1,60% | 04:40:02 | ||
HS Corporate Sustainability | 3.963,33 | 3.963,33 | 3.963,33 | +68,81 | +1,77% | 04:50:00 | ||
SZSE 500 IT | 2.264,38 | 2.270,12 | 2.190,06 | +58,37 | +2,65% | 04:44:33 | ||
SZSE Advanced Manufacturing | 2.503,78 | 2.504,98 | 2.445,30 | +55,75 | +2,28% | 04:44:39 | ||
SZSE AI 50 | 2.767,14 | 2.780,18 | 2.682,99 | +72,78 | +2,70% | 04:44:33 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão