
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 6.982,16 | 6.983,27 | 6.899,34 | +104,23 | +1,52% | 04:59:59 | ||
SZSE Component | 12.166,06 | 12.167,28 | 11.902,04 | +246,30 | +2,07% | 04:44:59 | ||
SME-Chinext 100 TRN | 2.783,21 | 2.784,19 | 2.704,24 | +70,60 | +2,60% | 04:44:59 | ||
SZSE 1000 | 6.014,39 | 6.014,68 | 5.893,60 | +111,50 | +1,89% | 04:44:59 | ||
SZSE 100 Equal Weight | 4.880,35 | 4.881,15 | 4.764,60 | +106,40 | +2,23% | 04:44:59 | ||
SZSE 100 Performance Weighted | 6.079,33 | 6.080,46 | 5.968,53 | +93,64 | +1,56% | 04:44:59 | ||
SZSE 300 | 6.710,71 | 6.711,75 | 6.555,70 | +147,01 | +2,24% | 04:44:59 | ||
SZSE 300 Equal Weight | 5.666,59 | 5.666,85 | 5.559,14 | +102,33 | +1,84% | 04:44:59 | ||
SZSE 300 Low Volatility | 5.783,57 | 5.784,55 | 5.725,31 | +17,33 | +0,30% | 04:44:59 | ||
SZSE 300 Price | 5.104,45 | 5.105,24 | 4.986,54 | +110,43 | +2,21% | 04:44:59 | ||
SZSE 300 Value Price | 6.389,11 | 6.389,11 | 6.291,33 | +82,97 | +1,32% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.565,39 | 6.565,93 | 6.464,57 | +95,14 | +1,47% | 04:44:59 | ||
SZSE 500 Low Volatility | 2.235,33 | 2.235,37 | 2.214,53 | +9,94 | +0,45% | 04:44:59 | ||
SZFI 120 | 7.291,52 | 7.291,52 | 7.191,92 | +83,55 | +1,16% | 04:44:59 | ||
SZFI 200 | 7.141,05 | 7.141,05 | 7.042,90 | +79,31 | +1,12% | 04:44:59 | ||
SZSE GDP 100 | 11.483,61 | 11.484,37 | 11.320,45 | +138,21 | +1,22% | 04:44:59 | ||
SZSE Individual Businesses Price | 5.597,43 | 5.599,33 | 5.431,41 | +153,60 | +2,82% | 04:44:59 | ||
SZSE Manufacturing | 3.121,67 | 3.121,67 | 3.069,84 | +46,74 | +1,52% | 04:44:59 | ||
SZSE Midstream Industry | 3.489,11 | 3.490,33 | 3.380,35 | +99,42 | +2,93% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.380,27 | 2.380,67 | 2.320,76 | +53,76 | +2,31% | 04:44:59 | ||
SZSE 100 Low Volatility | 9.480,06 | 9.480,20 | 9.371,55 | +60,32 | +0,64% | 04:44:59 | ||
SZSE A Share | 2.503,66 | 2.503,66 | 2.463,98 | +36,78 | +1,49% | 04:44:59 | ||
SZSE A Share Sub | 16.272,97 | 16.274,59 | 15.919,81 | +333,15 | +2,09% | 04:44:59 | ||
SZSE Composite | 2.393,21 | 2.393,21 | 2.355,31 | +35,14 | +1,49% | 04:44:59 | ||
SME-Chinext 100 Price | 2.363,45 | 2.364,29 | 2.296,40 | +59,04 | +2,56% | 04:44:59 | ||
SME-Chinext 500 | 2.170,75 | 2.171,12 | 2.119,83 | +45,87 | +2,16% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.341,40 | 4.341,40 | 4.270,50 | +66,43 | +1,55% | 04:44:59 | ||
SZSE Corp Governance Price | 9.752,71 | 9.752,71 | 9.565,24 | +183,40 | +1,92% | 04:44:59 | ||
SZSE New | 11.217,64 | 11.217,64 | 11.039,88 | +163,65 | +1,48% | 04:44:59 | ||
SME-Chinext Value | 2.373,32 | 2.373,32 | 2.345,29 | +25,72 | +1,10% | 04:44:59 | ||
SZSE SME Equal Weight | 3.882,43 | 3.882,43 | 3.819,79 | +57,44 | +1,50% | 04:44:59 | ||
SZSE Innovation | 5.217,30 | 5.217,30 | 5.087,12 | +123,32 | +2,42% | 04:44:59 | ||
SZSE SME Low Volatility | 1.931,84 | 1.931,85 | 1.915,03 | -0,23 | -0,01% | 04:44:59 | ||
SZSE SME Composite | 13.655,05 | 13.655,05 | 13.481,32 | +148,82 | +1,10% | 04:44:59 | ||
SZSE SME 300 Price | 1.518,43 | 1.518,43 | 1.494,42 | +21,28 | +1,42% | 04:44:59 | ||
SZSE SME Corp Governance | 2.306,95 | 2.307,08 | 2.261,51 | +33,24 | +1,46% | 04:44:59 | ||
SZSE SME CSR | 1.650,66 | 1.650,66 | 1.630,28 | +14,30 | +0,87% | 04:44:59 | ||
SZSE SME Price | 7.447,79 | 7.447,79 | 7.309,96 | +120,80 | +1,65% | 04:44:59 | ||
SZSE SME Prime Market | 8.318,36 | 8.318,36 | 8.187,32 | +114,71 | +1,40% | 04:44:59 | ||
SZSE SME Return | 9.053,92 | 9.053,92 | 8.886,36 | +152,51 | +1,71% | 04:44:59 | ||
SZSE SME Performance Weighted | 4.380,32 | 4.380,32 | 4.317,47 | +53,91 | +1,25% | 04:44:59 | ||
SZSE Strategic Emerging Industries | 2.474,37 | 2.474,68 | 2.404,07 | +65,53 | +2,72% | 04:44:59 | ||
SZSE TMT50 Price | 8.082,10 | 8.087,64 | 7.720,45 | +329,09 | +4,24% | 04:44:59 | ||
SME-Chinext Tec 100 Price | 3.598,89 | 3.600,07 | 3.483,67 | +105,85 | +3,03% | 04:44:59 | ||
SZSE Responsibility Price | 1.614,76 | 1.614,76 | 1.591,93 | +21,74 | +1,36% | 04:44:59 | ||
SZSE SME Strategic Emerging Industries | 2.048,17 | 2.048,17 | 2.001,58 | +40,16 | +2,00% | 04:44:59 | ||
SZSE Technology | 5.236,31 | 5.236,31 | 5.058,47 | +170,55 | +3,37% | 04:44:59 | ||
CSI All Share TR | 7.550,810 | 7.550,810 | 7.550,810 | +123,306 | +1,66% | 07:00:08 | ||
HS Stock Connect China 500 | 4.269,22 | 4.269,59 | 4.207,65 | +70,41 | +1,68% | 04:59:59 | ||
HS Stock Connect China A 300 | 4.051,66 | 4.052,10 | 3.970,96 | +79,72 | +2,01% | 04:59:59 | ||
HS China A Software & Services | 2.968,20 | 2.968,20 | 2.865,75 | +106,17 | +3,71% | 04:59:59 | ||
HS China A | 2.417,20 | 2.417,29 | 2.372,00 | +44,72 | +1,88% | 04:59:59 | ||
HS China A Value Comprehensive | 4.650,23 | 4.650,92 | 4.584,94 | +62,26 | +1,36% | 04:59:59 | ||
HS China A Momentum Comprehensive | 4.890,04 | 4.890,26 | 4.801,16 | +89,95 | +1,87% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.701,52 | 3.701,63 | 3.640,23 | +58,17 | +1,60% | 04:59:59 | ||
HS China A Quality Comprehensive | 4.096,98 | 4.097,30 | 4.020,99 | +72,17 | +1,79% | 04:59:59 | ||
SZSE 500 IT | 3.505,84 | 3.505,84 | 3.384,72 | +116,53 | +3,44% | 04:44:59 | ||
SZSE Advanced Manufacturing | 3.198,61 | 3.199,47 | 3.103,98 | +85,14 | +2,73% | 04:44:59 | ||
SZSE AI 50 | 3.985,54 | 3.985,54 | 3.825,96 | +170,56 | +4,47% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão