| 40,9550 | 39,8481 | 40,9550 | 39,8481 | 0,28K | +5.29% | |
| 38,8975 | 38,9400 | 39,4675 | 38,7300 | 0,32K | -0.11% | |
| 38,9400 | 39,2425 | 39,8000 | 38,5825 | 0,34K | -1.36% | |
| 39,4750 | 40,5125 | 40,5450 | 39,3500 | 0,82K | -2.66% | |
| 40,5525 | 40,4125 | 40,5525 | 39,6050 | 0,67K | -0.81% | |
| 40,8825 | 40,7200 | 41,2225 | 40,4000 | 0,32K | +2.33% | |
| 39,9525 | 40,4875 | 41,2275 | 39,1300 | 4,12K | -0.53% | |
| 40,1650 | 41,2312 | 41,2312 | 40,1050 | 1,11K | -0.50% | |
| 40,3650 | 40,8875 | 40,9550 | 40,3450 | 2,44K | -0.18% | |
| 40,4375 | 40,1100 | 40,5875 | 39,8475 | 0,25K | -1.07% | |
| 40,8750 | 39,0975 | 40,8825 | 39,0975 | 11,84K | +5.63% | |
| 38,6950 | 39,0925 | 39,0925 | 38,1000 | 7,35K | -2.95% | |
| 39,8700 | 39,7775 | 39,8825 | 39,2900 | 15,48K | +3.86% | |
| 38,3875 | 38,6000 | 38,9950 | 38,2425 | 0,43K | +0.41% | |
| 38,2325 | 38,0465 | 38,8825 | 38,0465 | 0,44K | -0.96% | |
| 38,6050 | 38,8100 | 39,2250 | 38,3725 | 0,89K | -1.84% | |
| 39,3275 | 38,9300 | 39,3275 | 37,9700 | 0,93K | -0.76% | |
| 39,6275 | 39,6500 | 39,8000 | 38,8950 | 9,99K | +1.48% | |
| 39,0500 | 38,9346 | 40,1050 | 38,9346 | 0,54K | -0.52% | |
| 39,2525 | 39,3925 | 39,8175 | 39,0175 | 0,58K | +1.10% |
| Alta: 41,2312 | Baixa: 37,9700 | Diferença: 3,2612 | Média: 39,6272 | Var%: 5,4862 |