| 38,71 | 35,89 | 38,71 | 35,60 | 190,79K | +12.69% | |
| 34,35 | 34,20 | 34,72 | 33,90 | 92,68K | +1.06% | |
| 33,99 | 33,51 | 34,06 | 33,37 | 53,03K | +1.01% | |
| 33,65 | 33,56 | 33,65 | 33,13 | 30,06K | -0.03% | |
| 33,66 | 34,37 | 34,37 | 33,41 | 521,97K | -1.67% | |
| 34,23 | 34,48 | 34,60 | 34,12 | 59,96K | +0.20% | |
| 34,16 | 34,66 | 34,66 | 33,91 | 77,97K | -1.24% | |
| 34,59 | 34,44 | 34,62 | 34,25 | 59,21K | +0.41% | |
| 34,45 | 34,49 | 34,65 | 34,23 | 56,73K | +0.61% | |
| 34,24 | 34,83 | 35,01 | 34,24 | 72,58K | -1.64% | |
| 34,81 | 35,61 | 35,80 | 34,81 | 69,73K | -2.22% | |
| 35,60 | 36,23 | 36,38 | 35,60 | 75,77K | -0.28% | |
| 35,70 | 35,48 | 35,80 | 35,06 | 49,27K | +0.48% | |
| 35,53 | 35,79 | 35,85 | 35,45 | 43,08K | -0.25% | |
| 35,62 | 34,99 | 35,87 | 34,99 | 30,95K | +2.06% | |
| 34,90 | 34,91 | 35,30 | 34,57 | 12,20K | -0.03% | |
| 34,91 | 34,92 | 35,33 | 34,77 | 29,70K | +1.48% | |
| 34,40 | 34,79 | 34,82 | 34,38 | 12,21K | -1.57% | |
| 34,95 | 34,96 | 35,03 | 34,11 | 130,31K | +0.14% | |
| 34,90 | 34,88 | 34,98 | 34,23 | 28,01K | -0.63% | |
| 35,12 | 34,88 | 35,42 | 34,88 | 56,82K | +0.43% | |
| 34,97 | 34,48 | 35,15 | 34,47 | 13,33K | +2.13% | |
| 34,24 | 33,88 | 34,69 | 33,88 | 19,22K | +1.24% |
| Alta: 38,71 | Baixa: 33,13 | Diferença: 5,58 | Média: 34,86 | Var%: 14,46 |