Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
59,17 | 59,17 | 59,17 | 59,17 | +0.02% | ||
59,17 | 59,17 | 59,17 | 59,17 | +0.02% | ||
59,16 | 59,16 | 59,16 | 59,16 | 0,30K | -1.10% | |
59,16 | 59,16 | 59,16 | 59,16 | 0,30K | -1.10% | |
59,82 | 59,82 | 59,82 | 59,82 | 0,00K | +0.10% | |
59,82 | 59,82 | 59,82 | 59,82 | 0,00K | +0.10% | |
59,76 | 59,76 | 59,76 | 59,76 | 0,00K | 0.00% | |
59,76 | 59,76 | 59,76 | 59,76 | 0,00K | 0.00% | |
59,76 | 59,76 | 59,76 | 59,76 | 0,01K | -0.33% | |
59,76 | 59,76 | 59,76 | 59,76 | 0,01K | -0.33% | |
59,96 | 60,36 | 60,36 | 59,94 | 0,27K | +1.04% | |
59,96 | 60,36 | 60,36 | 59,94 | 0,27K | +1.04% | |
59,34 | 58,48 | 59,34 | 58,48 | 0,01K | +4.11% | |
59,34 | 58,48 | 59,34 | 58,48 | 0,01K | +4.11% | |
57,00 | 57,00 | 57,00 | 57,00 | 0,00K | +3.02% | |
57,00 | 57,00 | 57,00 | 57,00 | 0,00K | +3.02% | |
55,33 | 55,33 | 55,33 | 55,33 | 0,02K | +0.02% | |
55,33 | 55,33 | 55,33 | 55,33 | 0,02K | +0.02% | |
55,32 | 55,50 | 55,50 | 55,32 | 0,00K | +0.88% | |
55,32 | 55,50 | 55,50 | 55,32 | 0,00K | +0.88% | |
54,84 | 54,84 | 54,84 | 54,84 | 0,00K | -1.72% | |
54,84 | 54,84 | 54,84 | 54,84 | 0,00K | -1.72% | |
55,80 | 56,46 | 56,46 | 55,80 | 0,20K | -0.71% | |
55,80 | 56,46 | 56,46 | 55,80 | 0,20K | -0.71% | |
56,20 | 56,20 | 56,20 | 56,20 | 0,10K | +3.90% | |
56,20 | 56,20 | 56,20 | 56,20 | 0,10K | +3.90% | |
54,09 | 54,09 | 54,09 | 54,09 | 0,01K | -2.01% | |
54,09 | 54,09 | 54,09 | 54,09 | 0,01K | -8.59% | |
55,20 | 55,20 | 55,20 | 55,20 | 0,00K | -1.43% | |
56,00 | 55,78 | 56,00 | 55,75 | 0,05K | +3.42% |