Investing.com - O Portal Líder Financeiro

Deutsche Bank Aktiengesellschaft BDR (DBAG34)

B3
Moeda em BRL
Declaração de Riscos
59,17
+0,01(+0,02%)
Dados em Atraso

DBAG34 Dados Históricos

Período
Daily
30.10.2023 - 28.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
59,1759,1759,1759,17+0.02%
59,1759,1759,1759,17+0.02%
59,1659,1659,1659,160,30K-1.10%
59,1659,1659,1659,160,30K-1.10%
59,8259,8259,8259,820,00K+0.10%
59,8259,8259,8259,820,00K+0.10%
59,7659,7659,7659,760,00K0.00%
59,7659,7659,7659,760,00K0.00%
59,7659,7659,7659,760,01K-0.33%
59,7659,7659,7659,760,01K-0.33%
59,9660,3660,3659,940,27K+1.04%
59,9660,3660,3659,940,27K+1.04%
59,3458,4859,3458,480,01K+4.11%
59,3458,4859,3458,480,01K+4.11%
57,0057,0057,0057,000,00K+3.02%
57,0057,0057,0057,000,00K+3.02%
55,3355,3355,3355,330,02K+0.02%
55,3355,3355,3355,330,02K+0.02%
55,3255,5055,5055,320,00K+0.88%
55,3255,5055,5055,320,00K+0.88%
54,8454,8454,8454,840,00K-1.72%
54,8454,8454,8454,840,00K-1.72%
55,8056,4656,4655,800,20K-0.71%
55,8056,4656,4655,800,20K-0.71%
56,2056,2056,2056,200,10K+3.90%
56,2056,2056,2056,200,10K+3.90%
54,0954,0954,0954,090,01K-2.01%
54,0954,0954,0954,090,01K-8.59%
55,2055,2055,2055,200,00K-1.43%
56,0055,7856,0055,750,05K+3.42%
Alta
60,36
Var%
9,27
Média
57,41
Diferença
6,27
Baixa
54,09