Investing.com - O Portal Líder Financeiro

Deutsche Bank Aktiengesellschaft BDR (DBAG34)

BM&FBovespa
Código
Bolsa
Moeda
46,30
-0,10(-0,22%)
-Fechado.
Moeda em BRL
  • Volume:
    15
  • Compra/Venda:
    42,00/50,02
  • Var. Diária:
    46,21 - 47,00

DBAG34 Dados Históricos

Período:
Diário
Baixar dados
19/07/2022 - 19/08/2022
46,3047,0047,0046,210,02K-0.22%
46,4047,0047,0046,400,01K-1.51%
47,1146,8047,1146,800,05K+0.04%
47,0947,0947,0947,090,02K0.00%
47,0947,0947,0947,090,03K+1.86%
46,2346,1046,2546,101,13K+0.87%
45,8345,8345,8345,830,00K-1.55%
46,5546,5546,5546,550,00K+1.06%
46,0646,0646,0646,060,16K+2.02%
45,1545,1545,1545,150,04K+0.56%
44,9044,9044,9044,900,00K-0.44%
45,1045,1045,1045,100,02K+1.69%
44,3544,3744,4644,350,09K+1.42%
43,7343,3643,7342,890,02K-0.57%
43,9844,5944,5943,800,38K-5.52%
46,5546,5546,5546,550,00K+1.20%
46,0046,0046,0046,000,00K-3.71%
47,7747,3647,7747,361,82K+3.51%
46,1546,1646,1646,150,01K-1.30%
46,7646,7346,8246,730,07K+6.42%
Alta: 47,77Baixa: 42,89Diferença: 4,88Média: 45,96Var%: 5,37
  • Bom dia Alguém que investe aqui para conversar?
    0
    • wie gets ?
      2
      • hallo
        2