Código | Bolsa | Moeda | ||
---|---|---|---|---|
CFD | EUR | Tempo Real | ||
Xetra | EUR | Atrasada | ||
Xetra | EUR | Atrasada | ||
BATS Europe | EUR | Atrasada | ||
Nova York | USD | Tempo Real | ||
Londres | EUR | Tempo Real | ||
México | MXN | Atrasada | ||
Milão | EUR | Tempo Real | ||
Dusseldorf | EUR | Atrasada | ||
Hamburgo | EUR | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Frankfurt | EUR | Atrasada | ||
Viena | EUR | Atrasada | ||
Praga | CZK | Atrasada | ||
Budapeste | HUF | Atrasada | ||
Bucareste | RON | Atrasada |
43,7200 | 44,9000 | 44,9000 | 43,6000 | 4,19K | -1.87% | |
43,7200 | 44,9000 | 44,9000 | 43,6000 | 4,19K | -1.87% | |
44,5550 | 44,0950 | 44,5550 | 42,8000 | 7,07K | +5.33% | |
44,5550 | 44,0950 | 44,5550 | 42,8000 | 7,07K | +5.33% | |
42,3000 | 44,0000 | 45,8000 | 39,7000 | 56,69K | -9.83% | |
42,3000 | 44,0000 | 45,8000 | 39,7000 | 56,69K | -9.83% | |
46,9100 | 48,0000 | 48,0000 | 46,8000 | 1,89K | -2.27% | |
46,9100 | 48,0000 | 48,0000 | 46,8000 | 1,89K | -2.27% | |
48,0000 | 48,1150 | 49,0000 | 48,0000 | 1,88K | +0.15% | |
48,0000 | 48,1150 | 49,0000 | 48,0000 | 1,88K | +0.15% | |
47,9300 | 47,0500 | 48,2000 | 47,0500 | 4,79K | +3.58% | |
47,9300 | 47,0500 | 48,2000 | 47,0500 | 4,79K | +3.58% | |
46,2750 | 42,0500 | 46,3400 | 41,0100 | 8,23K | +0.42% | |
46,2750 | 42,0500 | 46,3400 | 41,0100 | 8,23K | +0.42% | |
46,0800 | 48,3000 | 48,4500 | 45,6950 | 4,54K | -4.40% | |
46,0800 | 48,3000 | 48,4500 | 45,6950 | 4,54K | -4.40% | |
48,2000 | 49,1000 | 49,1000 | 46,4000 | 8,14K | -0.27% | |
48,2000 | 49,1000 | 49,1000 | 46,4000 | 8,14K | -0.27% | |
48,3300 | 52,0000 | 52,0000 | 47,5700 | 20,27K | -8.14% | |
48,3300 | 52,0000 | 52,0000 | 47,5700 | 20,27K | -8.14% | |
52,6100 | 50,6600 | 52,6100 | 49,9400 | 2,17K | +3.85% | |
52,6100 | 50,6600 | 52,6100 | 49,9400 | 2,17K | +3.85% | |
50,6600 | 52,8000 | 52,8000 | 48,9000 | 6,55K | -4.05% | |
50,6600 | 52,8000 | 52,8000 | 48,9000 | 6,55K | -4.05% | |
52,8000 | 52,0000 | 53,0800 | 51,6800 | 7,95K | -7.27% | |
52,8000 | 52,0000 | 53,0800 | 51,6800 | 7,95K | -7.27% | |
56,9400 | 57,2300 | 57,2300 | 56,9400 | 0,13K | +30.24% | |
56,9400 | 57,2300 | 57,2300 | 56,9400 | 0,13K | -0.97% | |
57,5000 | 57,5000 | 57,5000 | 57,5000 | 0,01K | +0.79% | |
57,0500 | 56,9100 | 57,0500 | 56,9000 | 0,22K | -1.20% |
Alta: 57,5000 | Baixa: 39,7000 | Diferença: 17,8000 | Média: 48,8390 | Var%: -24,2813 |