Endesa SA (ELE)

Frankfurt
Moeda em EUR
Declaração de Riscos
19,41
-0,06(-0,28%)
Fechado

ELE Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
19,4119,4119,4119,41-0.28%
19,4619,4619,4619,46-1.27%
19,7119,7119,7119,71-1.03%
19,9219,9219,9219,92-0.23%
19,9619,9619,9619,96+0.23%
19,9219,9219,9219,92+0.45%
19,8319,8319,8319,830.00%
19,8319,6019,8319,600,20K+1.41%
19,5619,5619,5619,56-0.23%
19,6019,2719,6019,270,02K+1.29%
19,3519,2219,3519,220,01K+1.18%
19,1319,1319,1319,13+0.21%
19,0819,0819,0819,08-0.42%
19,1719,1719,1719,17-0.36%
19,2418,7519,2418,750,02K+2.29%
18,8118,7018,8118,70+0.32%
18,7518,7518,7518,75-0.95%
18,9219,1019,1018,920,15K-0.84%
19,0819,0819,0819,08-0.44%
19,1719,1719,1719,17-0.54%
19,2719,3019,3019,270,60K+1.26%
19,0319,0319,0319,03+0.13%
19,0119,0219,0219,010,71K+1.31%
Alta
19,96
Var%
3,41
Média
19,36
Diferença
1,25
Baixa
18,70