| 20,320 | 20,070 | 20,430 | 20,040 | 1,67M | +1.50% | |
| 20,020 | 20,160 | 20,220 | 19,780 | 549,90K | +0.20% | |
| 19,980 | 19,850 | 20,050 | 19,650 | 812,06K | +1.24% | |
| 19,735 | 19,870 | 19,985 | 19,710 | 740,19K | -0.45% | |
| 19,825 | 20,000 | 20,000 | 19,770 | 1,57M | -1.32% | |
| 20,090 | 20,020 | 20,230 | 20,000 | 878,55K | +0.25% | |
| 20,040 | 19,930 | 20,160 | 19,930 | 868,92K | +0.48% | |
| 19,945 | 19,730 | 19,945 | 19,625 | 1,15M | +1.40% | |
| 19,670 | 19,985 | 19,990 | 19,570 | 919,24K | -0.96% | |
| 19,860 | 19,910 | 19,970 | 19,780 | 620,62K | -0.55% | |
| 19,970 | 20,010 | 20,190 | 19,915 | 662,01K | -0.08% | |
| 19,985 | 20,190 | 20,210 | 19,980 | 688,36K | -0.22% | |
| 20,030 | 19,965 | 20,230 | 19,940 | 1,72M | +0.73% | |
| 19,885 | 19,800 | 19,910 | 19,710 | 801,79K | +0.61% | |
| 19,765 | 20,100 | 20,100 | 19,690 | 1,27M | -1.03% | |
| 19,970 | 20,480 | 20,480 | 19,710 | 2,05M | -1.58% | |
| 20,290 | 20,390 | 20,490 | 20,260 | 714,32K | -0.64% | |
| 20,420 | 20,450 | 20,480 | 20,150 | 1,31M | +0.15% | |
| 20,390 | 20,290 | 20,400 | 19,995 | 1,12M | +0.25% | |
| 20,340 | 20,220 | 20,360 | 20,180 | 1,18M | +0.59% | |
| 20,220 | 20,400 | 20,430 | 20,120 | 1,48M | -0.74% |
| Alta: 20,490 | Baixa: 19,570 | Diferença: 0,920 | Média: 20,036 | Var%: -0,245 |