Even Construtora e Incorporadora SA (EVEN3)

B3
Moeda em BRL
Declaração de Riscos
7,14
+0,12(+1,71%)
Fechado

EVEN3 Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
7,147,017,156,89550,60K+1.71%
7,027,037,046,80589,10K+0.72%
6,976,897,256,881,23M+1.31%
6,886,686,916,68625,00K+2.08%
6,746,776,856,66468,90K-0.59%
6,786,826,826,72427,90K-0.59%
6,826,626,896,58364,30K+1.79%
6,706,806,956,631,21M-1.33%
6,797,067,066,75609,20K-4.23%
7,097,217,217,04614,00K-0.70%
7,147,367,407,11726,40K-2.99%
7,367,177,397,171,03M+2.08%
7,217,257,607,171,84M-0.28%
7,237,257,307,15559,20K-0.14%
7,247,027,246,99851,70K+3.87%
6,977,107,206,861,00M-0.85%
7,036,907,066,89692,80K+1.88%
6,906,506,936,501,18M+6.32%
6,496,906,976,471,50M-5.94%
6,906,446,976,381,32M+9.52%
Alta
7,60
Var%
13,33
Média
6,97
Diferença
1,22
Baixa
6,38