Stellantis NV (8TI)

14,47
-0,41(-2,75%)
  • Volume:
    21.105
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    14,43 - 14,82
Negociada perto da máxima de 52 semanas
1 / 2

8TI Dados Históricos

Período:
Diário
19/07/2022 - 19/08/2022
14,4714,8014,8214,4321,11K-2.75%
14,8814,7714,9214,7511,94K+1.61%
14,6515,0515,1014,6419,39K-1.76%
14,9114,9915,0014,8124,27K-0.25%
14,9514,9014,9514,6531,12K+0.78%
14,8314,7814,9814,7725,18K+0.93%
14,7014,7014,7314,5723,49K+0.56%
14,6114,4214,6714,3118,02K+1.47%
14,4014,8314,8314,4037,06K-2.58%
14,7814,4214,7814,3418,97K+3.12%
14,3414,3414,5314,2720,79K-0.10%
14,3514,4614,7014,3248,49K-0.43%
14,4114,2014,4114,0124,41K+0.97%
14,2714,1114,2713,9729,11K+1.83%
14,0214,0814,3014,0247,88K+0.82%
13,9013,7513,9513,7562,93K+2.37%
13,5813,2513,5813,2554,66K+5.12%
12,9212,9013,0012,8119,55K+1.08%
12,7812,8312,9312,6912,07K-0.73%
12,8812,6212,8812,4847,47K+1.85%
12,6412,5612,7012,3841,05K+0.30%
12,6012,5612,6912,3851,63K-0.19%
12,6312,8312,8912,44141,11K-0.80%
12,7312,1912,7612,0728,99K+2.66%
Alta: 15,10Baixa: 12,07Diferença: 3,03Média: 13,97Var%: 16,73
  • você é louco para investir neste estoque, dar um olho em Marketmiracleadvisor como eles estão posicionados grandes investidores curto institucional profissional curto queres perder o teu dinheiro
    0