Stellantis NV (8TI)

Frankfurt
Moeda em EUR
Declaração de Riscos
18,150
+0,062
(+0,34%)
Fechado
Var. Diária
18,000
18,234
Var. 52 semanas
11,872
18,862
Volume
2.716

8TI Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
18,15018,19018,23418,0002,72K+0.34%
18,08818,05618,08818,0561,44K-0.22%
18,12818,21218,45018,0525,54K-2.75%
18,64018,01018,64018,0101,80K+3.49%
18,01217,59018,10417,5900,59K+1.92%
17,67217,91418,01217,6202,33K-1.27%
17,90017,09018,00417,0901,98K+1.05%
17,71417,79217,79217,5443,42K-0.48%
17,80017,62417,84217,6243,10K+0.30%
17,74617,33217,94817,33221,52K+2.44%
17,32416,99217,32416,9921,61K+1.37%
17,09017,03217,09016,6941,42K+0.99%
16,92216,77817,03216,7781,79K-0.11%
16,94017,09617,13816,9404,17K+1.61%
16,67216,64016,67216,6380,17K-1.16%
16,86816,80017,00016,8001,94K+0.46%
16,79017,04617,05016,7903,82K-2.29%
17,18417,13417,18417,1240,63K0.00%
17,18417,33617,33617,1500,44K-0.54%
17,27816,92817,27816,9284,06K+1.71%
16,98816,95617,00016,8484,68K+1.23%
16,78216,54416,78816,5440,57K+1.19%
Alta
18,640
Var%
9,443
Média
17,449
Diferença
2,096
Baixa
16,544