| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 22,01 | 21,76 | 22,02 | 21,69 | 5,45M | +1.62% | |
| 21,66 | 21,91 | 21,93 | 21,64 | 7,41M | +0.42% | |
| 21,57 | 21,49 | 21,76 | 21,34 | 10,49M | +5.12% | |
| 20,52 | 20,43 | 20,58 | 20,38 | 3,67M | +0.49% | |
| 20,42 | 20,41 | 20,58 | 20,41 | 4,25M | -0.20% | |
| 20,46 | 20,42 | 20,61 | 20,42 | 2,65M | +1.59% | |
| 20,14 | 20,32 | 20,33 | 20,13 | 2,94M | -0.20% | |
| 20,18 | 20,44 | 20,51 | 20,16 | 4,56M | -2.09% | |
| 20,61 | 20,37 | 20,74 | 20,30 | 4,94M | +1.88% | |
| 20,23 | 20,11 | 20,24 | 20,04 | 6,26M | +1.56% | |
| 19,92 | 20,29 | 20,41 | 19,91 | 7,15M | -2.59% | |
| 20,45 | 20,34 | 20,56 | 20,32 | 7,01M | +0.99% | |
| 20,25 | 20,16 | 20,42 | 20,10 | 7,58M | +2.90% | |
| 19,68 | 19,42 | 19,75 | 19,34 | 5,28M | +1.55% | |
| 19,38 | 19,24 | 19,47 | 19,09 | 5,28M | +1.57% | |
| 19,08 | 19,54 | 19,56 | 19,07 | 5,72M | -2.00% | |
| 19,47 | 19,66 | 19,73 | 19,46 | 5,88M | +0.52% | |
| 19,37 | 19,33 | 19,42 | 19,22 | 3,69M | -0.92% | |
| 19,55 | 19,84 | 19,92 | 19,47 | 5,51M | -2.78% | |
| 20,11 | 19,87 | 20,17 | 19,87 | 7,24M | +2.55% | |
| 19,61 | 19,59 | 19,66 | 19,36 | 8,65M | +3.54% |